The Great White Historical Data

GREATWHITE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000129
+2.20%
$ 128,671 $ 2,104
Mar 19, 7 AM $ 0.000126
-5.05%
$ 125,626 $ 1,958
Mar 19, 6 AM $ 0.000132
+0.26%
$ 132,382 $ 2,012
Mar 19, 5 AM $ 0.000133
+0.11%
$ 133,357 $ 2,035
Mar 19, 4 AM $ 0.000133
-0.29%
$ 133,470 $ 2,113
Mar 19, 3 AM $ 0.000132
+3.07%
$ 131,900 $ 2,000
Mar 19, 2 AM $ 0.000128
-0.29%
$ 128,050 $ 1,854
Mar 19, 1 AM $ 0.000129
+0.00%
$ 128,918 $ 1,760
Mar 18, 7 PM $ 0.000127
+2.00%
$ 126,764 $ 2,506
Mar 18, 6 PM $ 0.000125
+4.36%
$ 124,585 $ 3,596
Mar 18, 5 PM $ 0.000119
+0.79%
$ 118,618 $ 3,307
Mar 18, 4 PM $ 0.000117
-0.51%
$ 116,962 $ 3,583
Mar 18, 3 PM $ 0.000118
-5.59%
$ 117,564 $ 3,919
Mar 18, 12 PM $ 0.000128
-0.79%
$ 127,701 $ 6,058
Mar 18, 11 AM $ 0.000132
+0.00%
$ 132,432 $ 6,490
Mar 18, 6 AM $ 0.000134
-0.57%
$ 133,531 $ 7,060
Mar 18, 5 AM $ 0.000135
+2.41%
$ 134,881 $ 7,222
Mar 18, 4 AM $ 0.000131
+0.01%
$ 131,473 $ 6,976
Mar 18, 3 AM $ 0.000132
+0.00%
$ 131,715 $ 6,969
Mar 18, 1 AM $ 0.000131
-0.12%
$ 131,204 $ 7,587
Mar 18, 12 AM $ 0.000132
-4.44%
$ 131,683 $ 8,810
Mar 17, 10 PM $ 0.000138
-0.42%
$ 138,407 $ 9,727
Mar 17, 9 PM $ 0.00014
-0.34%
$ 140,178 $ 9,680
Mar 17, 8 PM $ 0.000134
-0.73%
$ 134,035 $ 9,633
Mar 17, 7 PM $ 0.000135
-5.06%
$ 134,639 $ 9,307
Mar 17, 6 PM $ 0.000142
+1.32%
$ 142,052 $ 8,590
Mar 17, 5 PM $ 0.00014
+4.48%
$ 139,643 $ 9,963
Mar 17, 4 PM $ 0.000133
-2.30%
$ 133,117 $ 9,159
Mar 17, 3 PM $ 0.000136
+20.49%
$ 136,017 $ 8,897
Mar 17, 2 PM $ 0.000116
+1.82%
$ 116,330 $ 6,143
Mar 17, 1 PM $ 0.000114
-1.21%
$ 114,089 $ 5,621
Mar 17, 12 PM $ 0.000116
-4.61%
$ 115,862 $ 5,646
Mar 17, 11 AM $ 0.000121
-1.09%
$ 121,270 $ 5,613
Mar 17, 10 AM $ 0.000123
+0.00%
$ 123,062 $ 5,560
Mar 17, 9 AM $ 0.000125
+0.00%
$ 124,687 $ 3,810
Mar 17, 8 AM $ 0.000128
-0.54%
$ 128,431 $ 3,805
Mar 17, 7 AM $ 0.000129
+0.00%
$ 128,622 $ 3,606
Mar 17, 6 AM $ 0.000129
-2.27%
$ 128,724 $ 3,601
Mar 17, 5 AM $ 0.000131
+0.00%
$ 131,429 $ 3,443
Mar 17, 4 AM $ 0.000132
+1.07%
$ 131,792 $ 3,425
Mar 17, 3 AM $ 0.000131
-3.51%
$ 130,487 $ 3,386
Mar 17, 2 AM $ 0.000137
-3.29%
$ 136,941 $ 17,771
Mar 17, 1 AM $ 0.000141
-2.24%
$ 141,308 $ 18,112
Mar 17, 12 AM $ 0.000145
+9.81%
$ 144,497 $ 17,949
Mar 16, 11 PM $ 0.000131
+2.23%
$ 131,020 $ 14,875
Mar 16, 10 PM $ 0.000128
-0.57%
$ 128,108 $ 14,351
Mar 16, 9 PM $ 0.000129
+1.10%
$ 129,121 $ 14,328
Mar 16, 8 PM $ 0.000127
+2.66%
$ 127,353 $ 14,153
Mar 16, 7 PM $ 0.000124
-0.11%
$ 124,112 $ 13,560
Mar 16, 6 PM $ 0.000124
+5.82%
$ 124,477 $ 13,498