The Great White Historical Data

GREATWHITE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00013
+4.90%
$ 130,097 $ 3,049
Mar 25, 2 AM $ 0.000127
-0.07%
$ 126,695 $ 2,891
Mar 25, 1 AM $ 0.000127
-0.72%
$ 126,752 $ 2,863
Mar 25, 12 AM $ 0.000129
+0.13%
$ 128,645 $ 3,314
Mar 24, 10 PM $ 0.00013
-0.10%
$ 129,656 $ 3,872
Mar 24, 9 PM $ 0.00013
-2.63%
$ 129,804 $ 3,608
Mar 24, 8 PM $ 0.000133
+3.99%
$ 133,083 $ 3,331
Mar 24, 7 PM $ 0.000127
+0.00%
$ 127,387 $ 2,809
Mar 24, 6 PM $ 0.000128
+0.25%
$ 127,865 $ 2,784
Mar 24, 5 PM $ 0.000127
-0.14%
$ 127,426 $ 2,726
Mar 24, 3 PM $ 0.000127
+0.00%
$ 127,115 $ 3,244
Mar 24, 2 PM $ 0.000129
+0.00%
$ 128,619 $ 3,266
Mar 24, 12 PM $ 0.000131
+0.00%
$ 130,706 $ 3,386
Mar 24, 6 AM $ 0.000131
+0.52%
$ 130,534 $ 3,331
Mar 24, 5 AM $ 0.00013
+3.67%
$ 130,145 $ 3,253
Mar 24, 4 AM $ 0.000127
-1.02%
$ 127,060 $ 3,154
Mar 24, 3 AM $ 0.000128
+8.26%
$ 128,322 $ 2,813
Mar 24, 2 AM $ 0.000118
+1.80%
$ 118,321 $ 2,459
Mar 24, 1 AM $ 0.000116
+0.00%
$ 115,831 $ 2,225
Mar 24, 12 AM $ 0.000117
-4.86%
$ 117,464 $ 2,078
Mar 23, 11 PM $ 0.000123
-0.21%
$ 123,465 $ 1,850
Mar 23, 10 PM $ 0.000123
+0.00%
$ 123,444 $ 1,909
Mar 23, 9 PM $ 0.000124
+0.00%
$ 124,346 $ 2,228
Mar 23, 8 PM $ 0.000124
+0.38%
$ 124,132 $ 2,257
Mar 23, 7 PM $ 0.000126
+0.00%
$ 126,276 $ 2,984
Mar 23, 4 PM $ 0.000124
-5.31%
$ 124,384 $ 2,983
Mar 23, 3 PM $ 0.000131
+0.00%
$ 131,342 $ 2,663
Mar 23, 2 PM $ 0.000131
+0.65%
$ 130,677 $ 2,624
Mar 23, 12 PM $ 0.000128
+0.00%
$ 127,739 $ 2,506
Mar 23, 8 AM $ 0.000123
-0.72%
$ 122,625 $ 2,484
Mar 23, 3 AM $ 0.000124
+0.09%
$ 123,713 $ 3,261
Mar 23, 2 AM $ 0.000122
-0.38%
$ 122,465 $ 3,350
Mar 23, 1 AM $ 0.000123
-0.09%
$ 123,073 $ 3,321
Mar 23, 12 AM $ 0.000123
-3.85%
$ 123,472 $ 3,107
Mar 22, 11 PM $ 0.000129
+0.66%
$ 128,515 $ 3,343
Mar 22, 10 PM $ 0.000131
-0.97%
$ 131,483 $ 3,379
Mar 22, 9 PM $ 0.000133
-1.05%
$ 133,087 $ 3,162
Mar 22, 8 PM $ 0.000135
+1.67%
$ 134,747 $ 3,204
Mar 22, 6 PM $ 0.000132
-1.11%
$ 132,126 $ 2,149
Mar 22, 5 PM $ 0.000133
-0.85%
$ 132,895 $ 2,234
Mar 22, 4 PM $ 0.000134
+0.28%
$ 133,686 $ 2,309
Mar 22, 3 PM $ 0.000133
+0.00%
$ 133,171 $ 2,510
Mar 22, 1 PM $ 0.000133
+0.47%
$ -- $ 2,622
Mar 22, 12 PM $ 0.000132
+0.00%
$ 132,279 $ 2,580
Mar 22, 5 AM $ 0.000135
-1.35%
$ 135,389 $ 2,763
Mar 22, 4 AM $ 0.000139
+2.98%
$ 138,488 $ 2,424
Mar 22, 3 AM $ 0.000133
+0.60%
$ 132,740 $ 2,272
Mar 22, 2 AM $ 0.000133
+0.05%
$ 132,677 $ 2,879
Mar 22, 12 AM $ 0.000131
-2.97%
$ 130,667 $ 2,722
Mar 21, 11 PM $ 0.000138
+0.00%
$ 138,118 $ 2,398