The Great White Historical Data

GREATWHITE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000126
-0.58%
$ 125,983 $ 3,693
Mar 28, 12 PM $ 0.000127
-0.26%
$ 127,471 $ 3,607
Mar 28, 7 AM $ 0.000129
+3.32%
$ 128,942 $ 3,581
Mar 28, 6 AM $ 0.000129
+1.83%
$ 129,446 $ 3,365
Mar 28, 5 AM $ 0.000127
-1.36%
$ 126,871 $ 3,207
Mar 28, 4 AM $ 0.000129
-1.91%
$ 128,834 $ 2,669
Mar 28, 3 AM $ 0.00013
+5.23%
$ 130,382 $ 2,449
Mar 28, 2 AM $ 0.000124
-0.25%
$ 124,425 $ 1,766
Mar 27, 11 PM $ 0.000127
+0.39%
$ 127,113 $ 2,663
Mar 27, 10 PM $ 0.000126
+7.21%
$ 126,268 $ 2,520
Mar 27, 9 PM $ 0.000118
+0.03%
$ 117,844 $ 2,331
Mar 27, 8 PM $ 0.000118
-0.03%
$ 117,721 $ 2,274
Mar 27, 7 PM $ 0.000118
-0.60%
$ 117,576 $ 2,328
Mar 27, 5 PM $ 0.00012
+7.32%
$ 119,540 $ 2,347
Mar 27, 4 PM $ 0.000112
-0.66%
$ 111,616 $ 2,132
Mar 27, 3 PM $ 0.000107
-5.78%
$ 106,546 $ 2,012
Mar 27, 2 PM $ 0.000113
-0.23%
$ 113,094 $ 1,641
Mar 27, 9 AM $ 0.000116
+0.00%
$ 116,305 $ 1,935
Mar 27, 6 AM $ 0.000119
+0.00%
$ 119,369 $ 1,930
Mar 27, 4 AM $ 0.00012
+0.00%
$ -- $ 6,705
Mar 27, 3 AM $ 0.00012
+1.03%
$ 119,963 $ 7,448
Mar 27, 2 AM $ 0.000119
-3.20%
$ 118,581 $ 7,907
Mar 27, 1 AM $ 0.000117
-1.12%
$ 117,482 $ 7,410
Mar 26, 10 PM $ 0.000117
+0.00%
$ 116,872 $ 7,124
Mar 26, 8 PM $ 0.000117
+1.03%
$ 116,730 $ 7,048
Mar 26, 7 PM $ 0.000116
+0.13%
$ 115,799 $ 6,947
Mar 26, 6 PM $ 0.000117
+0.00%
$ 117,016 $ 6,899
Mar 26, 5 PM $ 0.000117
-0.30%
$ 116,992 $ 7,102
Mar 26, 3 PM $ 0.000117
+0.12%
$ 116,800 $ 7,074
Mar 26, 2 PM $ 0.000118
+0.00%
$ 118,111 $ 7,188
Mar 26, 1 PM $ 0.000117
+0.00%
$ 117,341 $ 7,177
Mar 26, 12 PM $ 0.000119
+0.00%
$ 118,821 $ 7,164
Mar 26, 10 AM $ 0.000118
+0.00%
$ 118,217 $ 7,414
Mar 26, 5 AM $ 0.000123
-1.89%
$ 122,613 $ 3,764
Mar 26, 4 AM $ 0.000128
+4.48%
$ 127,955 $ 3,204
Mar 26, 3 AM $ 0.000121
-1.69%
$ 120,639 $ 2,746
Mar 26, 2 AM $ 0.000124
+1.33%
$ 123,742 $ 1,895
Mar 26, 1 AM $ 0.000122
-1.74%
$ 122,038 $ 1,898
Mar 26, 12 AM $ 0.000125
-0.78%
$ 124,614 $ 1,839
Mar 25, 10 PM $ 0.000125
+0.00%
$ 125,157 $ 1,968
Mar 25, 6 PM $ 0.000126
+0.46%
$ 125,892 $ 3,315
Mar 25, 4 PM $ 0.000124
+0.00%
$ 124,039 $ 3,298
Mar 25, 3 PM $ 0.000128
+0.00%
$ 127,755 $ 3,259
Mar 25, 1 PM $ 0.000125
+0.00%
$ 124,923 $ 3,042
Mar 25, 11 AM $ 0.000126
-3.34%
$ 125,752 $ 2,978
Mar 25, 10 AM $ 0.00013
+0.00%
$ 130,111 $ 2,765
Mar 25, 9 AM $ 0.000131
+0.00%
$ 130,572 $ 2,764
Mar 25, 5 AM $ 0.000131
+0.01%
$ 130,892 $ 2,830
Mar 25, 4 AM $ 0.000131
-1.46%
$ 130,497 $ 2,793
Mar 25, 3 AM $ 0.00013
+4.90%
$ 130,097 $ 3,049