The Great White Historical Data

GREATWHITE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000118
+0.00%
$ 118,310 $ 2,422
Mar 31, 10 AM $ 0.000118
+0.00%
$ 118,284 $ 2,422
Mar 31, 6 AM $ 0.000123
-1.24%
$ 123,075 $ 2,649
Mar 31, 5 AM $ 0.000124
-0.69%
$ 124,322 $ 2,604
Mar 31, 4 AM $ 0.000125
+0.06%
$ 125,324 $ 2,734
Mar 31, 3 AM $ 0.000125
+3.37%
$ 125,075 $ 3,047
Mar 31, 2 AM $ 0.000121
-0.80%
$ 121,026 $ 2,885
Mar 31, 1 AM $ 0.000123
-0.54%
$ 122,906 $ 2,959
Mar 30, 9 PM $ 0.000124
+0.14%
$ 123,931 $ 4,447
Mar 30, 6 PM $ 0.000123
+0.00%
$ 123,205 $ 4,989
Mar 30, 3 PM $ 0.000116
+2.36%
$ 115,714 $ 4,842
Mar 30, 2 PM $ 0.000113
-14.69%
$ 112,933 $ 4,610
Mar 30, 1 PM $ 0.000134
+0.00%
$ 134,408 $ 3,765
Mar 30, 11 AM $ 0.000133
+0.00%
$ 132,672 $ 3,690
Mar 30, 8 AM $ 0.000134
+0.49%
$ 133,891 $ 3,706
Mar 30, 7 AM $ 0.000133
+0.00%
$ 132,930 $ 3,622
Mar 30, 6 AM $ 0.000133
-1.80%
$ 132,868 $ 3,630
Mar 30, 5 AM $ 0.000135
+0.00%
$ 135,065 $ 3,834
Mar 30, 4 AM $ 0.000135
+2.12%
$ 135,024 $ 3,797
Mar 30, 3 AM $ 0.000132
+0.39%
$ 131,771 $ 3,250
Mar 30, 2 AM $ 0.000132
+0.47%
$ 131,525 $ 3,338
Mar 30, 1 AM $ 0.000131
+0.65%
$ 130,824 $ 3,487
Mar 30, 12 AM $ 0.00013
+1.55%
$ 129,845 $ 3,515
Mar 29, 11 PM $ 0.000127
-2.57%
$ 127,274 $ 3,226
Mar 29, 10 PM $ 0.000128
-5.65%
$ 128,341 $ 2,991
Mar 29, 9 PM $ 0.00013
+2.79%
$ 129,514 $ 2,465
Mar 29, 8 PM $ 0.000126
+0.98%
$ 125,541 $ 2,095
Mar 29, 7 PM $ 0.000128
+2.43%
$ 127,658 $ 1,877
Mar 29, 6 PM $ 0.000125
+0.00%
$ 124,577 $ 1,776
Mar 29, 5 PM $ 0.000124
+0.41%
$ 124,367 $ 1,793
Mar 29, 4 PM $ 0.000124
+0.00%
$ 123,746 $ 1,813
Mar 29, 3 PM $ 0.000124
+0.19%
$ 124,285 $ 1,816
Mar 29, 10 AM $ 0.000124
+0.57%
$ 124,226 $ 2,523
Mar 29, 8 AM $ 0.000125
+0.03%
$ 125,189 $ 2,449
Mar 29, 7 AM $ 0.000125
-0.11%
$ 125,272 $ 2,445
Mar 29, 6 AM $ 0.000126
-2.20%
$ 125,686 $ 2,486
Mar 29, 5 AM $ 0.000129
+1.36%
$ 128,740 $ 2,724
Mar 29, 3 AM $ 0.000129
+1.87%
$ 128,929 $ 3,719
Mar 29, 2 AM $ 0.000128
-0.45%
$ 128,030 $ 3,978
Mar 29, 12 AM $ 0.000128
-0.90%
$ 128,460 $ 3,932
Mar 28, 11 PM $ 0.00013
-0.45%
$ 129,585 $ 3,726
Mar 28, 10 PM $ 0.000129
-1.63%
$ 129,223 $ 3,935
Mar 28, 9 PM $ 0.000132
+0.83%
$ 131,631 $ 3,877
Mar 28, 8 PM $ 0.000131
+1.29%
$ 130,542 $ 3,676
Mar 28, 7 PM $ 0.000129
+0.48%
$ 128,850 $ 3,647
Mar 28, 6 PM $ 0.000128
-0.07%
$ 128,133 $ 3,654
Mar 28, 5 PM $ 0.000127
+0.00%
$ 127,355 $ 3,715
Mar 28, 4 PM $ 0.000128
+2.52%
$ 128,238 $ 3,711
Mar 28, 3 PM $ 0.000125
+1.39%
$ 124,966 $ 3,603
Mar 28, 1 PM $ 0.000126
-0.58%
$ 125,983 $ 3,693