The Great White Historical Data

GREATWHITE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000135
+1.59%
$ 134,954 $ 3,031
Apr 3, 7 PM $ 0.000133
+0.59%
$ 133,270 $ 2,762
Apr 3, 6 PM $ 0.000132
+4.42%
$ 132,452 $ 2,792
Apr 3, 5 PM $ 0.000127
-2.65%
$ 126,851 $ 2,564
Apr 3, 4 PM $ 0.000126
-0.20%
$ 125,783 $ 2,630
Apr 3, 8 AM $ 0.000122
-0.35%
$ 122,295 $ 1,500
Apr 3, 7 AM $ 0.000123
+0.29%
$ 122,659 $ 1,403
Apr 3, 6 AM $ 0.000122
+0.23%
$ 122,279 $ 1,395
Apr 3, 5 AM $ 0.000122
-0.31%
$ 121,889 $ 1,367
Apr 3, 4 AM $ 0.000121
+0.00%
$ 121,027 $ 1,131
Apr 3, 3 AM $ 0.000121
+0.00%
$ 121,480 $ 1,105
Apr 2, 10 PM $ 0.000123
+0.00%
$ 122,676 $ 1,596
Apr 2, 9 PM $ 0.000123
+0.00%
$ 122,811 $ 2,171
Apr 2, 8 PM $ 0.000123
+0.00%
$ 122,958 $ 2,167
Apr 2, 7 PM $ 0.000124
+0.18%
$ 123,488 $ 2,191
Apr 2, 6 PM $ 0.000124
+0.39%
$ 123,965 $ 2,170
Apr 2, 5 PM $ 0.000122
+2.43%
$ 121,732 $ 2,027
Apr 2, 4 PM $ 0.000119
+0.58%
$ 118,725 $ 2,519
Apr 2, 1 PM $ 0.000116
+0.00%
$ 115,731 $ 2,653
Apr 2, 7 AM $ 0.000119
+0.00%
$ 118,808 $ 2,658
Apr 2, 5 AM $ 0.000119
-0.09%
$ 118,629 $ 2,728
Apr 2, 4 AM $ 0.000119
-0.74%
$ 118,913 $ 2,803
Apr 2, 3 AM $ 0.000117
+2.53%
$ 117,415 $ 2,842
Apr 2, 2 AM $ 0.000117
-0.16%
$ 116,993 $ 2,738
Apr 2, 1 AM $ 0.000116
+0.05%
$ 115,665 $ 2,905
Apr 2, 12 AM $ 0.000115
+0.55%
$ 115,424 $ 2,589
Apr 1, 11 PM $ 0.000114
+0.00%
$ 114,248 $ 2,525
Apr 1, 9 PM $ 0.000116
-0.74%
$ 115,749 $ 2,569
Apr 1, 8 PM $ 0.000118
+0.00%
$ 118,191 $ 2,182
Apr 1, 7 PM $ 0.000119
-0.07%
$ 118,780 $ 2,248
Apr 1, 6 PM $ 0.000118
-0.44%
$ 118,089 $ 2,222
Apr 1, 5 PM $ 0.00012
-2.47%
$ 119,505 $ 2,199
Apr 1, 4 PM $ 0.000123
+0.59%
$ 123,190 $ 1,591
Apr 1, 6 AM $ 0.000125
-0.38%
$ 125,255 $ 1,817
Apr 1, 5 AM $ 0.000125
-0.91%
$ 124,811 $ 1,779
Apr 1, 4 AM $ 0.000126
+0.31%
$ 126,357 $ 1,780
Apr 1, 3 AM $ 0.000127
+6.41%
$ 127,377 $ 1,577
Apr 1, 2 AM $ 0.00012
-0.55%
$ 119,909 $ 1,417
Apr 1, 1 AM $ 0.000121
+0.00%
$ 120,649 $ 1,457
Apr 1, 12 AM $ 0.000121
+0.47%
$ 120,798 $ 1,443
Mar 31, 11 PM $ 0.00012
+0.00%
$ 120,143 $ 1,426
Mar 31, 10 PM $ 0.00012
-1.02%
$ 120,369 $ 1,461
Mar 31, 9 PM $ 0.000122
-1.30%
$ 121,556 $ 1,398
Mar 31, 8 PM $ 0.000123
+1.98%
$ 122,894 $ 1,376
Mar 31, 7 PM $ 0.000121
+1.22%
$ 120,597 $ 1,304
Mar 31, 5 PM $ 0.00012
+2.42%
$ 120,051 $ 1,290
Mar 31, 4 PM $ 0.000117
+0.69%
$ 117,011 $ 1,247
Mar 31, 3 PM $ 0.000116
-5.02%
$ 116,167 $ 1,221
Mar 31, 2 PM $ 0.000121
+0.00%
$ 120,784 $ 1,523
Mar 31, 12 PM $ 0.000118
+0.00%
$ 118,310 $ 2,422