The Great White Historical Data

GREATWHITE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000124
+0.00%
$ 124,015 $ 2,872
Apr 6, 6 AM $ 0.000124
+1.18%
$ 124,466 $ 3,164
Apr 6, 5 AM $ 0.000124
+1.39%
$ 124,040 $ 3,199
Apr 6, 4 AM $ 0.000124
-8.04%
$ 124,406 $ 3,095
Apr 6, 3 AM $ 0.000135
+7.54%
$ 135,199 $ 3,334
Apr 6, 2 AM $ 0.000126
+0.78%
$ 126,181 $ 4,025
Apr 6, 1 AM $ 0.000125
-1.24%
$ 125,061 $ 3,954
Apr 6, 12 AM $ 0.000126
+0.34%
$ 126,221 $ 3,798
Apr 5, 11 PM $ 0.000126
+2.68%
$ 126,228 $ 3,807
Apr 5, 10 PM $ 0.000123
+0.00%
$ 123,034 $ 3,922
Apr 5, 9 PM $ 0.000124
-0.53%
$ 124,115 $ 4,080
Apr 5, 8 PM $ 0.000125
+0.00%
$ 125,006 $ 4,325
Apr 5, 7 PM $ 0.000125
-1.11%
$ 125,011 $ 6,055
Apr 5, 6 PM $ 0.000125
+0.00%
$ 124,967 $ 8,296
Apr 5, 5 PM $ 0.000126
-0.24%
$ 125,633 $ 11,042
Apr 5, 4 PM $ 0.000126
+0.98%
$ 125,909 $ 11,046
Apr 5, 3 PM $ 0.000124
-1.82%
$ 124,455 $ 11,019
Apr 5, 11 AM $ 0.000126
-0.42%
$ 125,677 $ 10,824
Apr 5, 10 AM $ 0.000127
+0.53%
$ 126,577 $ 10,890
Apr 5, 9 AM $ 0.000126
-0.38%
$ 126,271 $ 10,844
Apr 5, 7 AM $ 0.000127
-1.06%
$ 126,839 $ 10,808
Apr 5, 6 AM $ 0.000129
-0.75%
$ 128,696 $ 10,780
Apr 5, 5 AM $ 0.00013
-0.08%
$ 129,545 $ 10,859
Apr 5, 4 AM $ 0.00013
+0.75%
$ 129,532 $ 10,789
Apr 5, 3 AM $ 0.000128
+2.64%
$ 128,370 $ 10,082
Apr 5, 2 AM $ 0.000128
+2.98%
$ 128,292 $ 8,834
Apr 5, 1 AM $ 0.000124
-0.20%
$ 124,449 $ 8,481
Apr 5, 12 AM $ 0.000125
+0.30%
$ 124,746 $ 8,497
Apr 4, 11 PM $ 0.000129
+1.94%
$ 129,394 $ 8,536
Apr 4, 10 PM $ 0.000127
-1.42%
$ 127,106 $ 8,359
Apr 4, 9 PM $ 0.000129
+1.31%
$ 128,903 $ 8,499
Apr 4, 8 PM $ 0.000127
-4.25%
$ 127,179 $ 8,233
Apr 4, 7 PM $ 0.000134
-2.73%
$ 134,065 $ 7,206
Apr 4, 6 PM $ 0.000138
+3.81%
$ 137,971 $ 4,741
Apr 4, 5 PM $ 0.000132
+0.00%
$ 132,333 $ 1,777
Apr 4, 4 PM $ 0.000134
+0.00%
$ 134,158 $ 2,183
Apr 4, 3 PM $ 0.000134
+0.98%
$ 133,980 $ 2,148
Apr 4, 2 PM $ 0.000134
+0.57%
$ 133,497 $ 2,093
Apr 4, 1 PM $ 0.000133
+0.02%
$ 133,057 $ 2,129
Apr 4, 8 AM $ 0.000133
+0.00%
$ 133,319 $ 2,139
Apr 4, 6 AM $ 0.000133
-0.19%
$ 133,446 $ 2,283
Apr 4, 5 AM $ 0.000134
-0.60%
$ 133,687 $ 2,394
Apr 4, 4 AM $ 0.000134
+0.50%
$ 134,432 $ 2,660
Apr 4, 3 AM $ 0.000134
+0.68%
$ 133,940 $ 2,543
Apr 4, 1 AM $ 0.000133
+0.00%
$ 132,934 $ 2,521
Apr 4, 12 AM $ 0.000132
+0.35%
$ 132,422 $ 2,518
Apr 3, 11 PM $ 0.000132
-0.83%
$ 131,649 $ 2,458
Apr 3, 10 PM $ 0.000134
-0.60%
$ 133,599 $ 3,065
Apr 3, 9 PM $ 0.000134
-0.47%
$ 134,199 $ 3,195
Apr 3, 8 PM $ 0.000135
+1.59%
$ 134,954 $ 3,031