The Great White Historical Data

GREATWHITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000214
+1.07%
$ 213,830 $ 7,152
Jun 10, 4 PM $ 0.000215
-1.98%
$ 214,916 $ 6,366
Jun 10, 3 PM $ 0.00022
-0.32%
$ 219,977 $ 6,345
Jun 10, 2 PM $ 0.000221
+0.00%
$ 221,146 $ 6,559
Jun 10, 1 PM $ 0.00022
+0.00%
$ 219,617 $ 6,530
Jun 10, 12 PM $ 0.00022
+1.28%
$ 219,896 $ 6,661
Jun 10, 8 AM $ 0.00022
+0.00%
$ 220,209 $ 6,633
Jun 10, 7 AM $ 0.00022
+3.88%
$ 220,147 $ 6,657
Jun 10, 6 AM $ 0.000212
+6.71%
$ 211,595 $ 6,019
Jun 10, 5 AM $ 0.000208
-0.04%
$ 207,584 $ 5,260
Jun 10, 4 AM $ 0.000207
-3.84%
$ 206,812 $ 5,383
Jun 10, 3 AM $ 0.000217
-4.93%
$ 217,364 $ 4,853
Jun 10, 2 AM $ 0.000229
+2.54%
$ 228,594 $ 4,481
Jun 10, 1 AM $ 0.000224
-0.03%
$ 223,891 $ 4,067
Jun 10, 12 AM $ 0.000224
+0.00%
$ 223,533 $ 3,976
Jun 9, 11 PM $ 0.000224
+1.38%
$ 224,154 $ 4,210
Jun 9, 10 PM $ 0.000222
-0.24%
$ 221,605 $ 4,049
Jun 9, 9 PM $ 0.000224
-0.21%
$ 223,836 $ 3,989
Jun 9, 8 PM $ 0.000224
+1.49%
$ 224,414 $ 4,036
Jun 9, 7 PM $ 0.000222
-0.03%
$ 221,511 $ 3,976
Jun 9, 6 PM $ 0.000219
-0.21%
$ 219,060 $ 3,558
Jun 9, 5 PM $ 0.000217
+1.52%
$ 217,366 $ 3,560
Jun 9, 4 PM $ 0.000214
-1.01%
$ 213,720 $ 3,575
Jun 9, 2 PM $ 0.000218
+1.01%
$ 217,511 $ 3,624
Jun 9, 1 PM $ 0.000216
+0.00%
$ 216,359 $ 3,213
Jun 9, 12 PM $ 0.000215
+0.00%
$ 215,416 $ 3,191
Jun 9, 11 AM $ 0.000215
+0.00%
$ 215,351 $ 3,191
Jun 9, 7 AM $ 0.000221
-3.75%
$ 221,119 $ 3,252
Jun 9, 5 AM $ 0.000237
+0.00%
$ 237,335 $ 2,603
Jun 9, 4 AM $ 0.000234
+0.28%
$ 234,216 $ 2,571
Jun 9, 3 AM $ 0.000245
-0.10%
$ 244,632 $ 2,698
Jun 9, 2 AM $ 0.000243
+3.12%
$ 243,066 $ 1,952
Jun 9, 12 AM $ 0.000236
-2.15%
$ 235,895 $ 1,705
Jun 8, 11 PM $ 0.000242
-1.04%
$ 242,176 $ 1,685
Jun 8, 10 PM $ 0.000245
+0.00%
$ 245,424 $ 1,668
Jun 8, 9 PM $ 0.000247
+0.00%
$ 246,918 $ 2,030
Jun 8, 8 PM $ 0.000247
-0.62%
$ 247,009 $ 2,014
Jun 8, 7 PM $ 0.000248
-0.48%
$ 248,312 $ 1,843
Jun 8, 6 PM $ 0.00025
+0.05%
$ 250,279 $ 1,793
Jun 8, 5 PM $ 0.00025
+1.49%
$ 250,128 $ 2,036
Jun 8, 4 PM $ 0.000248
-0.41%
$ 247,690 $ 2,040
Jun 8, 3 PM $ 0.000246
+0.00%
$ 245,793 $ 1,980
Jun 8, 1 PM $ 0.000248
+0.00%
$ 248,384 $ 1,958
Jun 8, 11 AM $ 0.000246
+0.00%
$ 245,675 $ 2,126
Jun 8, 9 AM $ 0.000246
+0.23%
$ 246,053 $ 2,186
Jun 8, 8 AM $ 0.000247
+0.00%
$ 247,147 $ 2,378
Jun 8, 6 AM $ 0.000247
+0.38%
$ 246,901 $ 2,374
Jun 8, 4 AM $ 0.000247
-0.51%
$ 246,875 $ 2,842
Jun 8, 3 AM $ 0.000248
+1.48%
$ 248,154 $ 6,041
Jun 8, 2 AM $ 0.000245
-0.08%
$ 244,531 $ 6,959