The Great White Historical Data

GREATWHITE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000107
-19.66%
$ 107,175 $ 12,441
Mar 5, 2026 $ 0.000133
+1.74%
$ 133,444 $ 18,114
Mar 4, 2026 $ 0.000131
+2.64%
$ 130,900 $ 9,911
Mar 3, 2026 $ 0.000127
+9.31%
$ 126,638 $ 7,429
Mar 2, 2026 $ 0.000116
-5.73%
$ 116,187 $ 5,806
Mar 1, 2026 $ 0.000122
+10.86%
$ 121,869 $ 9,192
Feb 28, 2026 $ 0.000112
+11.74%
$ 112,416 $ 5,652
Feb 27, 2026 $ 0.0000977
-2.96%
$ 97,709 $ 10,319
Feb 26, 2026 $ 0.000101
+0.90%
$ -- $ 2,239
Feb 25, 2026 $ 0.000102
+6.27%
$ 102,166 $ 1,681
Feb 24, 2026 $ 0.0000957
+5.95%
$ 95,696 $ 16,986
Feb 23, 2026 $ 0.0000937
-12.26%
$ 93,720 $ 2,722
Feb 22, 2026 $ 0.000119
-8.52%
$ -- $ 2,659
Download