The Great White Historical Data

GREATWHITE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00013
+0.00%
$ 130,269 $ 2,414
Apr 9, 5 PM $ 0.00013
+0.00%
$ 129,826 $ 2,420
Apr 9, 4 PM $ 0.00013
-1.36%
$ 130,210 $ 2,276
Apr 9, 3 PM $ 0.000132
+2.37%
$ 131,809 $ 2,165
Apr 9, 2 PM $ 0.000129
-0.52%
$ 128,623 $ 2,168
Apr 9, 1 PM $ 0.00013
+0.00%
$ 129,651 $ 2,150
Apr 9, 12 PM $ 0.00013
-0.28%
$ 129,935 $ 2,314
Apr 9, 7 AM $ 0.000131
+0.00%
$ 131,465 $ 2,303
Apr 9, 6 AM $ 0.00013
-1.15%
$ 129,792 $ 2,355
Apr 9, 5 AM $ 0.000132
-1.22%
$ 131,631 $ 2,227
Apr 9, 4 AM $ 0.000133
+3.86%
$ 133,361 $ 2,246
Apr 9, 3 AM $ 0.000128
+0.72%
$ 128,225 $ 2,394
Apr 9, 2 AM $ 0.000127
-0.78%
$ 127,108 $ 2,419
Apr 9, 1 AM $ 0.000128
-0.03%
$ 127,958 $ 2,500
Apr 8, 11 PM $ 0.000129
-0.22%
$ 129,007 $ 2,692
Apr 8, 10 PM $ 0.000129
-2.30%
$ 128,620 $ 2,895
Apr 8, 9 PM $ 0.000132
-2.61%
$ 132,227 $ 2,967
Apr 8, 8 PM $ 0.000136
+4.73%
$ 136,056 $ 2,872
Apr 8, 7 PM $ 0.000129
+2.91%
$ 129,323 $ 2,482
Apr 8, 6 PM $ 0.000126
-0.18%
$ 126,131 $ 2,444
Apr 8, 3 PM $ 0.000125
-0.83%
$ 124,823 $ 2,771
Apr 8, 12 PM $ 0.00013
+0.00%
$ 129,628 $ 3,294
Apr 8, 6 AM $ 0.000129
-1.32%
$ 128,762 $ 4,037
Apr 8, 5 AM $ 0.000131
-0.49%
$ 131,162 $ 3,976
Apr 8, 4 AM $ 0.000134
+2.82%
$ 133,609 $ 4,022
Apr 8, 3 AM $ 0.000129
+2.14%
$ 129,117 $ 3,719
Apr 8, 2 AM $ 0.000127
-0.04%
$ 126,641 $ 3,518
Apr 8, 1 AM $ 0.000127
+0.82%
$ 127,031 $ 3,449
Apr 8, 12 AM $ 0.000126
-1.34%
$ 126,056 $ 3,389
Apr 7, 11 PM $ 0.000128
+0.29%
$ 128,050 $ 3,401
Apr 7, 10 PM $ 0.000128
+4.27%
$ 127,659 $ 3,226
Apr 7, 9 PM $ 0.000125
+4.23%
$ 125,020 $ 3,035
Apr 7, 8 PM $ 0.000119
+0.36%
$ 118,609 $ 2,673
Apr 7, 7 PM $ 0.000118
+1.39%
$ 118,290 $ 2,570
Apr 7, 5 PM $ 0.000116
+0.00%
$ 115,754 $ 2,527
Apr 7, 3 PM $ 0.000117
-1.48%
$ 116,532 $ 2,350
Apr 7, 12 PM $ 0.000117
-1.86%
$ 117,249 $ 1,620
Apr 7, 6 AM $ 0.000125
-0.14%
$ 124,558 $ 986
Apr 7, 5 AM $ 0.000125
-0.58%
$ 124,974 $ 985
Apr 7, 4 AM $ 0.000127
+2.06%
$ 126,815 $ 1,789
Apr 7, 3 AM $ 0.000124
+0.70%
$ 123,713 $ 2,099
Apr 7, 1 AM $ 0.000123
+0.58%
$ 122,948 $ 2,343
Apr 7, 12 AM $ 0.000123
+0.00%
$ 122,716 $ 2,318
Apr 6, 11 PM $ 0.000121
+0.00%
$ 121,120 $ 2,469
Apr 6, 10 PM $ 0.000121
-0.61%
$ 121,236 $ 2,237
Apr 6, 6 PM $ 0.000122
-0.85%
$ 122,392 $ 2,465
Apr 6, 3 PM $ 0.000124
+0.00%
$ 124,007 $ 2,696
Apr 6, 2 PM $ 0.000124
+0.00%
$ 124,056 $ 2,698
Apr 6, 8 AM $ 0.000125
+0.00%
$ 124,715 $ 2,905
Apr 6, 7 AM $ 0.000124
+0.00%
$ 124,015 $ 2,872