The Great White Historical Data

GREATWHITE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000161
+0.17%
$ 161,017 $ 5,534
Apr 12, 6 AM $ 0.000161
-4.02%
$ 161,301 $ 5,493
Apr 12, 5 AM $ 0.000169
-0.35%
$ 169,142 $ 5,266
Apr 12, 4 AM $ 0.00017
+1.12%
$ 170,168 $ 5,934
Apr 12, 3 AM $ 0.000168
+5.70%
$ 167,823 $ 8,493
Apr 12, 2 AM $ 0.000159
+0.17%
$ 159,136 $ 9,640
Apr 12, 1 AM $ 0.000161
-0.60%
$ 160,735 $ 9,699
Apr 12, 12 AM $ 0.000162
-0.83%
$ 162,401 $ 9,829
Apr 11, 11 PM $ 0.000164
+0.00%
$ 163,704 $ 10,568
Apr 11, 10 PM $ 0.000165
+0.00%
$ 164,857 $ 11,173
Apr 11, 9 PM $ 0.000164
+1.59%
$ 163,687 $ 11,131
Apr 11, 8 PM $ 0.000157
+0.42%
$ 156,998 $ 10,750
Apr 11, 7 PM $ 0.000155
+0.00%
$ 155,233 $ 10,674
Apr 11, 6 PM $ 0.000156
+0.54%
$ 155,968 $ 11,080
Apr 11, 5 PM $ 0.000157
+0.00%
$ 157,102 $ 9,555
Apr 11, 3 PM $ 0.000155
-5.44%
$ 155,068 $ 9,449
Apr 11, 2 PM $ 0.000164
-0.43%
$ 163,503 $ 9,227
Apr 11, 1 PM $ 0.000164
-1.28%
$ 164,135 $ 9,209
Apr 11, 12 PM $ 0.000166
-3.91%
$ 166,248 $ 9,229
Apr 11, 11 AM $ 0.000172
+0.00%
$ 172,473 $ 9,192
Apr 11, 9 AM $ 0.000174
-0.14%
$ 174,341 $ 9,255
Apr 11, 8 AM $ 0.000171
-0.17%
$ 170,716 $ 9,191
Apr 11, 7 AM $ 0.000171
+0.31%
$ 171,076 $ 8,875
Apr 11, 6 AM $ 0.000171
-0.25%
$ 170,614 $ 8,823
Apr 11, 5 AM $ 0.000173
-4.75%
$ 173,058 $ 8,986
Apr 11, 4 AM $ 0.000182
+1.37%
$ 181,599 $ 9,725
Apr 11, 3 AM $ 0.00018
+14.42%
$ 179,670 $ 7,467
Apr 11, 2 AM $ 0.000157
+0.58%
$ 156,940 $ 5,029
Apr 11, 1 AM $ 0.000157
+0.39%
$ 156,718 $ 4,987
Apr 11, 12 AM $ 0.000154
-6.64%
$ 154,409 $ 4,876
Apr 10, 11 PM $ 0.000165
-1.78%
$ 165,248 $ 4,416
Apr 10, 10 PM $ 0.000168
+1.65%
$ 168,010 $ 4,508
Apr 10, 9 PM $ 0.000167
-0.09%
$ 166,567 $ 4,600
Apr 10, 8 PM $ 0.000157
+1.36%
$ 156,959 $ 4,713
Apr 10, 7 PM $ 0.000154
+6.46%
$ 154,413 $ 4,310
Apr 10, 6 PM $ 0.000144
-0.39%
$ 144,418 $ 3,589
Apr 10, 5 PM $ 0.000144
+0.01%
$ 144,482 $ 3,493
Apr 10, 3 PM $ 0.000145
-0.21%
$ 144,925 $ 3,791
Apr 10, 2 PM $ 0.000145
+0.36%
$ 145,250 $ 3,793
Apr 10, 9 AM $ 0.000142
+0.00%
$ 142,193 $ 3,786
Apr 10, 6 AM $ 0.00014
-1.25%
$ 139,877 $ 3,783
Apr 10, 5 AM $ 0.000143
-5.40%
$ 143,181 $ 3,819
Apr 10, 4 AM $ 0.000151
+9.15%
$ 150,830 $ 3,527
Apr 10, 3 AM $ 0.000138
+5.67%
$ 138,281 $ 2,793
Apr 9, 11 PM $ 0.000131
-1.64%
$ 131,243 $ 2,518
Apr 9, 10 PM $ 0.000135
-0.38%
$ 134,779 $ 2,322
Apr 9, 9 PM $ 0.000135
-0.35%
$ 135,197 $ 2,416
Apr 9, 8 PM $ 0.000135
+3.72%
$ 135,433 $ 2,471
Apr 9, 7 PM $ 0.000129
-0.28%
$ 129,141 $ 2,528
Apr 9, 6 PM $ 0.00013
+0.00%
$ 130,269 $ 2,414