The Great White Historical Data

GREATWHITE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000164
+0.00%
$ 164,142 $ 2,384
Apr 15, 1 AM $ 0.000163
-0.29%
$ 163,469 $ 2,349
Apr 15, 12 AM $ 0.000164
-0.47%
$ 164,137 $ 2,130
Apr 14, 11 PM $ 0.000164
+3.57%
$ 164,345 $ 2,156
Apr 14, 10 PM $ 0.000162
+2.17%
$ 162,236 $ 2,087
Apr 14, 9 PM $ 0.000158
+0.38%
$ 158,436 $ 2,176
Apr 14, 7 PM $ 0.00016
+0.00%
$ 160,405 $ 2,328
Apr 14, 4 PM $ 0.000164
+0.78%
$ 163,492 $ 2,596
Apr 14, 3 PM $ 0.000163
-1.80%
$ 163,033 $ 2,886
Apr 14, 2 PM $ 0.000167
+0.00%
$ 166,864 $ 2,868
Apr 14, 12 PM $ 0.000165
-0.58%
$ 164,873 $ 2,873
Apr 14, 10 AM $ 0.000165
+0.00%
$ 165,253 $ 2,850
Apr 14, 9 AM $ 0.000166
+0.00%
$ 166,295 $ 2,829
Apr 14, 8 AM $ 0.000166
+0.22%
$ 166,139 $ 2,792
Apr 14, 7 AM $ 0.000167
+1.25%
$ 167,016 $ 2,856
Apr 14, 6 AM $ 0.000166
-0.13%
$ 165,679 $ 2,896
Apr 14, 5 AM $ 0.000166
+0.13%
$ 166,201 $ 2,809
Apr 14, 4 AM $ 0.000166
+0.24%
$ 166,246 $ 3,800
Apr 14, 3 AM $ 0.000164
+2.19%
$ 164,336 $ 3,926
Apr 13, 11 PM $ 0.000161
+0.47%
$ 160,817 $ 5,835
Apr 13, 10 PM $ 0.000161
-0.22%
$ 160,672 $ 5,742
Apr 13, 8 PM $ 0.000159
+0.02%
$ 158,591 $ 5,582
Apr 13, 7 PM $ 0.000158
+0.00%
$ 158,190 $ 5,084
Apr 13, 6 PM $ 0.000162
+0.00%
$ 162,098 $ 5,346
Apr 13, 5 PM $ 0.00016
-0.28%
$ 160,465 $ 5,305
Apr 13, 4 PM $ 0.000162
-0.47%
$ 161,520 $ 5,280
Apr 13, 2 PM $ 0.000164
+0.70%
$ 163,489 $ 5,137
Apr 13, 1 PM $ 0.000162
+0.00%
$ 161,823 $ 5,066
Apr 13, 12 PM $ 0.000161
+0.12%
$ 161,444 $ 5,069
Apr 13, 11 AM $ 0.000161
+0.00%
$ 161,384 $ 5,092
Apr 13, 8 AM $ 0.000161
+0.53%
$ 161,248 $ 5,243
Apr 13, 7 AM $ 0.000162
+0.00%
$ 161,769 $ 5,142
Apr 13, 6 AM $ 0.000163
+0.00%
$ 163,260 $ 5,148
Apr 13, 5 AM $ 0.000172
+0.00%
$ 171,551 $ 5,734
Apr 13, 4 AM $ 0.000172
+6.46%
$ 172,336 $ 5,723
Apr 13, 3 AM $ 0.000163
+11.54%
$ 162,799 $ 4,533
Apr 13, 2 AM $ 0.000146
-10.57%
$ 145,893 $ 3,735
Apr 12, 11 PM $ 0.000163
-0.50%
$ 162,998 $ 2,706
Apr 12, 9 PM $ 0.000166
-0.22%
$ 165,718 $ 2,751
Apr 12, 8 PM $ 0.000165
-0.17%
$ 165,171 $ 2,902
Apr 12, 7 PM $ 0.000166
+4.11%
$ 166,235 $ 3,012
Apr 12, 6 PM $ 0.000159
+0.00%
$ 158,963 $ 2,675
Apr 12, 5 PM $ 0.00016
-0.06%
$ 159,945 $ 4,363
Apr 12, 4 PM $ 0.00016
-0.12%
$ 159,910 $ 4,361
Apr 12, 1 PM $ 0.000161
+0.00%
$ 160,634 $ 5,130
Apr 12, 11 AM $ 0.000161
+1.21%
$ 160,793 $ 5,546
Apr 12, 10 AM $ 0.000159
+0.00%
$ 158,854 $ 5,467
Apr 12, 9 AM $ 0.000159
+0.00%
$ 159,460 $ 5,495
Apr 12, 8 AM $ 0.000159
+0.00%
$ 159,351 $ 5,468
Apr 12, 7 AM $ 0.000161
+0.17%
$ 161,017 $ 5,534