The Great White Historical Data

GREATWHITE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000259
+1.68%
$ 258,474 $ 10,175
Apr 17, 4 AM $ 0.000256
+1.95%
$ 256,243 $ 9,924
Apr 17, 3 AM $ 0.000249
+2.06%
$ 249,114 $ 11,685
Apr 17, 2 AM $ 0.000247
+3.60%
$ 247,254 $ 11,562
Apr 17, 1 AM $ 0.000236
-0.41%
$ 235,790 $ 12,236
Apr 17, 12 AM $ 0.000238
+2.24%
$ 237,954 $ 13,318
Apr 16, 11 PM $ 0.000233
-1.90%
$ 232,761 $ 12,981
Apr 16, 10 PM $ 0.000237
-0.72%
$ 237,237 $ 13,283
Apr 16, 9 PM $ 0.000239
+0.47%
$ 238,950 $ 14,278
Apr 16, 8 PM $ 0.000237
+7.30%
$ 236,818 $ 13,925
Apr 16, 7 PM $ 0.000219
+3.48%
$ 219,311 $ 13,083
Apr 16, 6 PM $ 0.000213
+1.72%
$ 212,791 $ 11,139
Apr 16, 5 PM $ 0.000209
-1.42%
$ 209,276 $ 11,564
Apr 16, 4 PM $ 0.000215
+0.76%
$ 215,107 $ 11,721
Apr 16, 3 PM $ 0.000214
+4.02%
$ 213,480 $ 11,782
Apr 16, 2 PM $ 0.000205
+0.14%
$ 204,643 $ 10,665
Apr 16, 1 PM $ 0.000207
+0.90%
$ 206,783 $ 10,632
Apr 16, 12 PM $ 0.000205
+0.36%
$ 204,945 $ 11,084
Apr 16, 11 AM $ 0.000204
-0.31%
$ 204,340 $ 10,967
Apr 16, 10 AM $ 0.000205
+1.03%
$ 205,062 $ 11,068
Apr 16, 9 AM $ 0.000203
-0.41%
$ 203,139 $ 10,566
Apr 16, 7 AM $ 0.000204
+0.00%
$ 204,311 $ 10,833
Apr 16, 6 AM $ 0.000204
-0.50%
$ 204,009 $ 11,016
Apr 16, 5 AM $ 0.000203
+0.00%
$ 203,236 $ 11,536
Apr 16, 4 AM $ 0.000203
+2.90%
$ 202,967 $ 12,055
Apr 16, 3 AM $ 0.000197
+4.96%
$ 197,238 $ 10,098
Apr 16, 2 AM $ 0.000188
-3.54%
$ 187,920 $ 9,390
Apr 16, 1 AM $ 0.000196
-2.79%
$ 195,558 $ 9,168
Apr 16, 12 AM $ 0.000202
+2.59%
$ 202,121 $ 8,218
Apr 15, 11 PM $ 0.000197
-0.63%
$ 197,018 $ 7,965
Apr 15, 10 PM $ 0.000198
-1.25%
$ 198,271 $ 7,816
Apr 15, 9 PM $ 0.000201
+0.86%
$ 200,769 $ 7,307
Apr 15, 8 PM $ 0.000199
-2.90%
$ 199,050 $ 7,247
Apr 15, 7 PM $ 0.000206
+1.11%
$ 205,829 $ 6,789
Apr 15, 6 PM $ 0.000204
+0.55%
$ 203,484 $ 6,013
Apr 15, 5 PM $ 0.000203
+2.45%
$ 203,026 $ 5,348
Apr 15, 4 PM $ 0.000196
+0.77%
$ 195,699 $ 5,057
Apr 15, 3 PM $ 0.000196
+1.92%
$ 196,011 $ 4,977
Apr 15, 2 PM $ 0.000192
+2.76%
$ 192,250 $ 4,662
Apr 15, 1 PM $ 0.000187
+4.24%
$ 187,301 $ 4,442
Apr 15, 12 PM $ 0.000179
+0.00%
$ 179,308 $ 3,905
Apr 15, 11 AM $ 0.00018
+3.69%
$ 179,532 $ 3,975
Apr 15, 9 AM $ 0.000173
+0.00%
$ 172,751 $ 3,672
Apr 15, 8 AM $ 0.000173
+0.04%
$ 172,954 $ 3,637
Apr 15, 7 AM $ 0.000173
+2.14%
$ 172,924 $ 3,627
Apr 15, 6 AM $ 0.000168
-0.41%
$ 168,359 $ 3,409
Apr 15, 5 AM $ 0.000169
-2.89%
$ 168,601 $ 3,073
Apr 15, 4 AM $ 0.000174
+1.45%
$ 173,977 $ 2,830
Apr 15, 3 AM $ 0.000171
+3.37%
$ 170,835 $ 2,670
Apr 15, 2 AM $ 0.000164
+0.00%
$ 164,142 $ 2,384