The Great White Historical Data

GREATWHITE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000291
+0.00%
$ 291,057 $ 5,307
Apr 19, 7 AM $ 0.000293
+0.00%
$ 293,194 $ 5,888
Apr 19, 6 AM $ 0.000294
+1.02%
$ 293,721 $ 6,285
Apr 19, 5 AM $ 0.000291
-0.91%
$ 290,882 $ 6,077
Apr 19, 4 AM $ 0.000294
-0.08%
$ 293,544 $ 7,255
Apr 19, 3 AM $ 0.000294
+7.21%
$ 293,789 $ 9,453
Apr 19, 2 AM $ 0.000274
+0.01%
$ 273,977 $ 8,890
Apr 19, 1 AM $ 0.000275
-0.06%
$ 274,790 $ 9,002
Apr 19, 12 AM $ 0.000275
-0.58%
$ 274,948 $ 9,104
Apr 18, 11 PM $ 0.000277
-0.16%
$ 276,550 $ 9,242
Apr 18, 9 PM $ 0.000274
-0.17%
$ 274,452 $ 9,447
Apr 18, 8 PM $ 0.000275
-1.82%
$ 275,405 $ 9,630
Apr 18, 7 PM $ 0.000281
+1.00%
$ 281,116 $ 9,940
Apr 18, 6 PM $ 0.000278
+1.14%
$ 278,189 $ 10,292
Apr 18, 5 PM $ 0.000275
-0.52%
$ 275,045 $ 10,038
Apr 18, 4 PM $ 0.000277
+1.65%
$ 276,476 $ 10,414
Apr 18, 3 PM $ 0.000272
-2.51%
$ 272,000 $ 10,934
Apr 18, 2 PM $ 0.000279
+1.37%
$ 278,997 $ 11,484
Apr 18, 1 PM $ 0.000275
-0.15%
$ 275,221 $ 11,455
Apr 18, 12 PM $ 0.000276
-1.25%
$ 275,639 $ 11,594
Apr 18, 11 AM $ 0.000279
-0.41%
$ 279,124 $ 11,622
Apr 18, 10 AM $ 0.00028
-0.52%
$ 280,284 $ 11,567
Apr 18, 9 AM $ 0.000282
-0.23%
$ 281,736 $ 11,774
Apr 18, 8 AM $ 0.000282
-0.57%
$ 282,383 $ 11,759
Apr 18, 7 AM $ 0.000284
+0.63%
$ 284,005 $ 12,241
Apr 18, 6 AM $ 0.000282
-0.02%
$ 282,233 $ 11,828
Apr 18, 5 AM $ 0.000282
-7.37%
$ 282,302 $ 11,783
Apr 18, 4 AM $ 0.000305
+5.71%
$ 304,778 $ 11,723
Apr 18, 3 AM $ 0.000289
+10.96%
$ 289,090 $ 9,465
Apr 18, 2 AM $ 0.000261
-0.26%
$ 260,493 $ 8,059
Apr 18, 1 AM $ 0.000262
+0.26%
$ 261,788 $ 8,179
Apr 18, 12 AM $ 0.000256
+0.19%
$ 255,924 $ 8,113
Apr 17, 11 PM $ 0.000256
+0.00%
$ 255,535 $ 8,250
Apr 17, 10 PM $ 0.000256
+0.47%
$ 256,180 $ 8,651
Apr 17, 9 PM $ 0.000256
-1.66%
$ 256,267 $ 8,676
Apr 17, 8 PM $ 0.000261
+0.19%
$ 260,797 $ 9,157
Apr 17, 7 PM $ 0.000257
-0.76%
$ 257,199 $ 9,182
Apr 17, 6 PM $ 0.000259
+0.83%
$ 259,164 $ 11,225
Apr 17, 5 PM $ 0.000258
-2.67%
$ 257,917 $ 10,951
Apr 17, 4 PM $ 0.000265
-0.85%
$ 265,459 $ 11,136
Apr 17, 3 PM $ 0.000268
+4.41%
$ 267,903 $ 11,147
Apr 17, 2 PM $ 0.000257
+0.27%
$ 257,106 $ 10,813
Apr 17, 1 PM $ 0.000254
+1.89%
$ 253,922 $ 10,806
Apr 17, 12 PM $ 0.00025
+2.32%
$ 249,656 $ 10,479
Apr 17, 11 AM $ 0.000242
-0.34%
$ 242,425 $ 10,238
Apr 17, 10 AM $ 0.000243
-1.99%
$ 243,337 $ 10,148
Apr 17, 9 AM $ 0.000251
-1.35%
$ 250,887 $ 10,745
Apr 17, 8 AM $ 0.000254
-0.84%
$ 253,983 $ 10,819
Apr 17, 7 AM $ 0.000258
+0.01%
$ 258,321 $ 10,375
Apr 17, 6 AM $ 0.000258
+0.97%
$ 258,380 $ 10,374