The Great White Historical Data

GREATWHITE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000383
+6.25%
$ 383,009 $ 30,846
Apr 21, 9 AM $ 0.000361
-3.15%
$ 360,494 $ 29,105
Apr 21, 8 AM $ 0.000372
-1.61%
$ 372,238 $ 30,972
Apr 21, 7 AM $ 0.000378
-0.94%
$ 378,340 $ 31,829
Apr 21, 6 AM $ 0.000382
+7.78%
$ 381,942 $ 33,868
Apr 21, 5 AM $ 0.000354
-10.05%
$ 354,364 $ 31,059
Apr 21, 4 AM $ 0.000394
+0.91%
$ 393,695 $ 40,539
Apr 21, 3 AM $ 0.000389
-0.82%
$ 389,075 $ 45,611
Apr 21, 2 AM $ 0.000391
+3.08%
$ 391,379 $ 46,526
Apr 21, 1 AM $ 0.00038
-6.35%
$ 379,896 $ 45,740
Apr 21, 12 AM $ 0.000405
-2.24%
$ 404,984 $ 48,235
Apr 20, 11 PM $ 0.000414
-2.67%
$ 414,258 $ 49,889
Apr 20, 10 PM $ 0.000426
+8.33%
$ 425,605 $ 54,993
Apr 20, 9 PM $ 0.000393
-5.09%
$ 392,863 $ 51,809
Apr 20, 8 PM $ 0.000498
-0.76%
$ 498,163 $ 53,670
Apr 20, 7 PM $ 0.000502
+3.29%
$ 501,989 $ 56,845
Apr 20, 6 PM $ 0.000486
-1.57%
$ 485,953 $ 56,221
Apr 20, 5 PM $ 0.000494
+12.95%
$ 493,516 $ 56,787
Apr 20, 4 PM $ 0.000438
+0.12%
$ 437,725 $ 49,577
Apr 20, 3 PM $ 0.000441
+0.23%
$ 441,397 $ 49,640
Apr 20, 2 PM $ 0.000441
+9.18%
$ 440,617 $ 49,242
Apr 20, 1 PM $ 0.000402
-16.52%
$ 401,798 $ 44,191
Apr 20, 12 PM $ 0.000481
+3.73%
$ 481,318 $ 50,974
Apr 20, 11 AM $ 0.000464
+17.59%
$ 464,014 $ 48,722
Apr 20, 10 AM $ 0.000395
+3.86%
$ 394,591 $ 40,692
Apr 20, 9 AM $ 0.00038
+2.04%
$ 379,924 $ 38,778
Apr 20, 8 AM $ 0.000372
-1.11%
$ 372,340 $ 36,630
Apr 20, 7 AM $ 0.000377
+9.24%
$ 376,518 $ 36,432
Apr 20, 6 AM $ 0.000345
-0.27%
$ 344,682 $ 31,591
Apr 20, 5 AM $ 0.000346
-24.59%
$ 345,625 $ 30,948
Apr 20, 4 AM $ 0.000458
+7.85%
$ 458,193 $ 34,055
Apr 20, 3 AM $ 0.000425
+18.74%
$ 424,835 $ 22,704
Apr 20, 2 AM $ 0.000358
+2.98%
$ 357,782 $ 18,501
Apr 20, 1 AM $ 0.000347
+11.55%
$ 347,442 $ 17,154
Apr 20, 12 AM $ 0.000311
+2.70%
$ 311,431 $ 14,043
Apr 19, 11 PM $ 0.000303
-16.98%
$ 303,239 $ 12,860
Apr 19, 10 PM $ 0.000365
-8.59%
$ 365,271 $ 12,247
Apr 19, 9 PM $ 0.0004
+12.22%
$ 399,588 $ 11,775
Apr 19, 8 PM $ 0.000356
+8.22%
$ 356,077 $ 8,249
Apr 19, 7 PM $ 0.000329
+1.50%
$ 329,449 $ 6,284
Apr 19, 6 PM $ 0.000311
+2.09%
$ 311,044 $ 5,262
Apr 19, 5 PM $ 0.000306
-0.35%
$ 305,483 $ 5,513
Apr 19, 4 PM $ 0.000307
+0.17%
$ 306,839 $ 5,413
Apr 19, 3 PM $ 0.000309
-0.44%
$ 309,051 $ 5,403
Apr 19, 2 PM $ 0.000308
+0.02%
$ 307,854 $ 5,788
Apr 19, 1 PM $ 0.000303
-1.64%
$ 303,209 $ 5,869
Apr 19, 12 PM $ 0.000308
+3.77%
$ 307,759 $ 5,551
Apr 19, 11 AM $ 0.000295
+0.00%
$ 295,036 $ 5,432
Apr 19, 10 AM $ 0.000292
+0.38%
$ 291,941 $ 5,492
Apr 19, 9 AM $ 0.000291
+0.00%
$ 291,057 $ 5,307