The Great White Historical Data

GREATWHITE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000235
-3.54%
$ 234,885 $ 13,470
Apr 23, 10 AM $ 0.000242
+0.00%
$ 242,209 $ 14,601
Apr 23, 9 AM $ 0.000242
-0.11%
$ 241,523 $ 14,540
Apr 23, 8 AM $ 0.000241
-0.30%
$ 241,198 $ 14,559
Apr 23, 7 AM $ 0.000246
+1.38%
$ 245,944 $ 14,814
Apr 23, 6 AM $ 0.000243
+0.50%
$ 243,177 $ 14,684
Apr 23, 5 AM $ 0.000242
-0.02%
$ 241,974 $ 15,217
Apr 23, 4 AM $ 0.000242
+2.52%
$ 242,113 $ 15,585
Apr 23, 3 AM $ 0.000237
+1.05%
$ 237,310 $ 14,882
Apr 23, 2 AM $ 0.000234
+0.16%
$ 233,716 $ 14,481
Apr 23, 1 AM $ 0.000233
-4.49%
$ 232,614 $ 14,354
Apr 23, 12 AM $ 0.000244
-2.53%
$ 243,553 $ 16,444
Apr 22, 11 PM $ 0.000251
-1.20%
$ 251,036 $ 16,270
Apr 22, 10 PM $ 0.000254
+0.14%
$ 253,991 $ 16,602
Apr 22, 9 PM $ 0.000253
+1.94%
$ 252,753 $ 17,406
Apr 22, 8 PM $ 0.000251
-0.43%
$ 250,623 $ 17,514
Apr 22, 7 PM $ 0.000252
+14.74%
$ 251,585 $ 17,574
Apr 22, 6 PM $ 0.000215
+4.90%
$ 214,723 $ 14,179
Apr 22, 5 PM $ 0.000205
-19.33%
$ 204,767 $ 12,457
Apr 22, 4 PM $ 0.000254
-2.64%
$ 254,334 $ 12,575
Apr 22, 3 PM $ 0.000268
-12.01%
$ 268,240 $ 12,719
Apr 22, 2 PM $ 0.000305
-0.45%
$ 305,222 $ 13,138
Apr 22, 1 PM $ 0.000305
+2.12%
$ 305,252 $ 13,363
Apr 22, 12 PM $ 0.000303
-0.97%
$ 302,850 $ 12,060
Apr 22, 11 AM $ 0.000313
-9.05%
$ 312,650 $ 11,921
Apr 22, 10 AM $ 0.000343
-0.60%
$ 343,100 $ 12,357
Apr 22, 9 AM $ 0.000345
+1.55%
$ 344,918 $ 12,724
Apr 22, 8 AM $ 0.000339
-2.03%
$ 338,954 $ 13,028
Apr 22, 7 AM $ 0.000346
+0.00%
$ 345,528 $ 13,327
Apr 22, 6 AM $ 0.000348
-3.96%
$ 348,017 $ 13,360
Apr 22, 5 AM $ 0.000362
-1.93%
$ 362,379 $ 14,678
Apr 22, 4 AM $ 0.00037
+1.95%
$ 369,767 $ 17,011
Apr 22, 3 AM $ 0.000363
+2.87%
$ 362,677 $ 17,073
Apr 22, 2 AM $ 0.000352
+1.43%
$ 352,360 $ 17,261
Apr 22, 1 AM $ 0.000349
-6.83%
$ 349,164 $ 17,193
Apr 22, 12 AM $ 0.000374
+0.75%
$ 374,258 $ 17,598
Apr 21, 11 PM $ 0.00037
-0.53%
$ 370,051 $ 18,221
Apr 21, 10 PM $ 0.000373
+4.47%
$ 372,613 $ 18,216
Apr 21, 9 PM $ 0.000357
+3.98%
$ 356,729 $ 16,768
Apr 21, 8 PM $ 0.000343
+0.33%
$ 342,683 $ 20,040
Apr 21, 7 PM $ 0.000344
-0.25%
$ 344,451 $ 25,729
Apr 21, 6 PM $ 0.000345
-0.34%
$ 345,327 $ 26,389
Apr 21, 5 PM $ 0.000347
-9.72%
$ 346,491 $ 25,999
Apr 21, 4 PM $ 0.000384
-0.47%
$ 383,800 $ 27,204
Apr 21, 3 PM $ 0.000386
-2.11%
$ 385,593 $ 27,400
Apr 21, 2 PM $ 0.000394
-0.95%
$ 393,916 $ 28,218
Apr 21, 1 PM $ 0.000398
-0.27%
$ 397,673 $ 28,877
Apr 21, 12 PM $ 0.000399
-1.22%
$ 398,738 $ 31,341
Apr 21, 11 AM $ 0.000404
+5.40%
$ 403,681 $ 32,180
Apr 21, 10 AM $ 0.000383
+6.25%
$ 383,009 $ 30,846