The Great White Historical Data

GREATWHITE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000268
+0.07%
$ 267,886 $ 5,648
Apr 25, 12 PM $ 0.000267
-0.41%
$ 267,451 $ 6,016
Apr 25, 11 AM $ 0.000269
+0.00%
$ 269,274 $ 6,014
Apr 25, 10 AM $ 0.000269
-0.02%
$ 269,375 $ 6,014
Apr 25, 7 AM $ 0.000268
+0.00%
$ 268,312 $ 6,341
Apr 25, 6 AM $ 0.000267
+1.51%
$ 267,332 $ 6,660
Apr 25, 5 AM $ 0.000276
+0.03%
$ 276,378 $ 6,543
Apr 25, 4 AM $ 0.000265
+5.66%
$ 265,442 $ 6,364
Apr 25, 3 AM $ 0.000251
+5.37%
$ 251,317 $ 5,768
Apr 25, 2 AM $ 0.000239
+3.73%
$ 238,670 $ 5,592
Apr 25, 1 AM $ 0.000232
+0.18%
$ 231,973 $ 5,557
Apr 25, 12 AM $ 0.000231
-8.98%
$ 231,053 $ 7,066
Apr 24, 11 PM $ 0.000254
-0.18%
$ 253,632 $ 6,496
Apr 24, 10 PM $ 0.000255
+0.46%
$ 255,001 $ 6,514
Apr 24, 9 PM $ 0.000254
-0.99%
$ 253,830 $ 6,508
Apr 24, 8 PM $ 0.00026
+0.67%
$ 259,713 $ 6,583
Apr 24, 7 PM $ 0.000261
+0.11%
$ 260,717 $ 6,545
Apr 24, 6 PM $ 0.000261
-0.22%
$ 261,144 $ 6,670
Apr 24, 5 PM $ 0.000262
+0.32%
$ 261,475 $ 6,857
Apr 24, 4 PM $ 0.000247
-1.99%
$ 246,813 $ 7,003
Apr 24, 3 PM $ 0.00025
-0.34%
$ 249,531 $ 6,031
Apr 24, 2 PM $ 0.000256
-0.90%
$ 256,391 $ 5,993
Apr 24, 1 PM $ 0.000259
+0.55%
$ 258,718 $ 5,655
Apr 24, 12 PM $ 0.000258
+0.35%
$ 258,177 $ 5,196
Apr 24, 11 AM $ 0.000256
+0.32%
$ 256,222 $ 5,397
Apr 24, 10 AM $ 0.000256
+0.77%
$ 255,839 $ 5,715
Apr 24, 9 AM $ 0.000253
+0.00%
$ 252,489 $ 5,678
Apr 24, 8 AM $ 0.000254
-1.52%
$ 253,839 $ 5,538
Apr 24, 7 AM $ 0.000262
-0.56%
$ 261,635 $ 5,593
Apr 24, 6 AM $ 0.000266
-0.34%
$ 266,433 $ 5,549
Apr 24, 5 AM $ 0.000267
+0.63%
$ 267,404 $ 5,508
Apr 24, 4 AM $ 0.000267
+0.16%
$ 266,993 $ 5,653
Apr 24, 3 AM $ 0.000263
+3.39%
$ 262,926 $ 5,651
Apr 24, 2 AM $ 0.000252
-0.15%
$ 251,659 $ 5,545
Apr 24, 1 AM $ 0.00025
-7.11%
$ 250,117 $ 5,322
Apr 24, 12 AM $ 0.00027
-2.72%
$ 270,348 $ 4,751
Apr 23, 11 PM $ 0.000278
-0.21%
$ 277,564 $ 5,008
Apr 23, 10 PM $ 0.000278
+0.15%
$ 278,276 $ 5,106
Apr 23, 9 PM $ 0.000277
+0.57%
$ 276,493 $ 5,084
Apr 23, 8 PM $ 0.000272
+1.14%
$ 272,209 $ 4,948
Apr 23, 7 PM $ 0.000267
+0.69%
$ 267,396 $ 5,142
Apr 23, 6 PM $ 0.00026
-0.12%
$ 259,614 $ 6,698
Apr 23, 5 PM $ 0.000261
-0.67%
$ 260,867 $ 7,524
Apr 23, 4 PM $ 0.000263
+3.90%
$ 262,661 $ 11,832
Apr 23, 3 PM $ 0.000253
+0.18%
$ 252,802 $ 11,724
Apr 23, 2 PM $ 0.00025
+2.53%
$ 250,469 $ 13,448
Apr 23, 1 PM $ 0.000244
+4.88%
$ 244,446 $ 12,953
Apr 23, 12 PM $ 0.000234
-0.80%
$ 233,935 $ 13,320
Apr 23, 11 AM $ 0.000235
-3.54%
$ 234,885 $ 13,470
Apr 23, 10 AM $ 0.000242
+0.00%
$ 242,209 $ 14,601