The Great White Historical Data

GREATWHITE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000206
+0.37%
$ 206,201 $ 8,810
Apr 27, 4 PM $ 0.000205
-0.02%
$ 204,876 $ 12,125
Apr 27, 3 PM $ 0.000205
-3.42%
$ 204,604 $ 12,111
Apr 27, 2 PM $ 0.000212
-1.72%
$ 211,853 $ 11,925
Apr 27, 1 PM $ 0.000215
+0.00%
$ 215,009 $ 11,979
Apr 27, 12 PM $ 0.000215
-0.40%
$ 214,736 $ 12,677
Apr 27, 11 AM $ 0.000216
+0.00%
$ 216,042 $ 12,707
Apr 27, 10 AM $ 0.000217
-0.25%
$ 216,487 $ 13,042
Apr 27, 9 AM $ 0.000217
-0.02%
$ 217,096 $ 13,093
Apr 27, 8 AM $ 0.000217
+0.00%
$ -- $ 13,203
Apr 27, 7 AM $ 0.000217
-0.39%
$ 216,917 $ 13,187
Apr 27, 6 AM $ 0.000218
-1.76%
$ 218,159 $ 13,261
Apr 27, 5 AM $ 0.000226
-1.15%
$ 225,536 $ 11,452
Apr 27, 4 AM $ 0.000226
+1.81%
$ 226,385 $ 11,729
Apr 27, 3 AM $ 0.000222
+7.97%
$ 222,177 $ 11,298
Apr 27, 2 AM $ 0.000205
+0.00%
$ 205,161 $ 9,602
Apr 27, 1 AM $ 0.000205
+0.56%
$ 205,154 $ 9,582
Apr 27, 12 AM $ 0.000202
+0.39%
$ 202,116 $ 9,574
Apr 26, 11 PM $ 0.000199
-4.17%
$ 199,246 $ 9,248
Apr 26, 10 PM $ 0.000207
-4.75%
$ 206,811 $ 8,197
Apr 26, 9 PM $ 0.000217
+5.43%
$ 217,040 $ 6,695
Apr 26, 8 PM $ 0.000207
-0.53%
$ 207,400 $ 6,897
Apr 26, 7 PM $ 0.000208
+0.56%
$ 208,057 $ 6,690
Apr 26, 6 PM $ 0.000207
-1.25%
$ 207,023 $ 6,574
Apr 26, 5 PM $ 0.00021
-9.10%
$ 210,016 $ 6,292
Apr 26, 4 PM $ 0.000232
-1.85%
$ 232,366 $ 3,289
Apr 26, 3 PM $ 0.000236
-0.13%
$ 235,951 $ 4,521
Apr 26, 2 PM $ 0.000233
+0.70%
$ 232,881 $ 4,447
Apr 26, 1 PM $ 0.000232
-5.52%
$ 232,326 $ 4,436
Apr 26, 12 PM $ 0.000247
+0.60%
$ 246,882 $ 3,913
Apr 26, 11 AM $ 0.000246
-0.31%
$ 245,547 $ 3,865
Apr 26, 10 AM $ 0.000252
-0.70%
$ 251,736 $ 3,859
Apr 26, 9 AM $ 0.000253
-1.11%
$ 252,890 $ 3,647
Apr 26, 8 AM $ 0.000256
+0.00%
$ 255,691 $ 3,534
Apr 26, 7 AM $ 0.000256
-0.53%
$ 255,690 $ 3,542
Apr 26, 5 AM $ 0.000258
-0.59%
$ 257,591 $ 3,589
Apr 26, 4 AM $ 0.000252
+0.00%
$ 251,867 $ 4,437
Apr 26, 3 AM $ 0.000252
+2.88%
$ 251,925 $ 4,454
Apr 26, 2 AM $ 0.000245
+2.12%
$ 244,720 $ 4,333
Apr 26, 1 AM $ 0.00024
+0.27%
$ 239,665 $ 4,159
Apr 26, 12 AM $ 0.00024
-0.41%
$ 239,499 $ 4,777
Apr 25, 10 PM $ 0.000241
+1.16%
$ 241,182 $ 5,690
Apr 25, 9 PM $ 0.000241
-1.62%
$ 241,111 $ 5,551
Apr 25, 8 PM $ 0.000251
+0.19%
$ 250,542 $ 5,073
Apr 25, 7 PM $ 0.00025
+1.30%
$ 249,492 $ 5,270
Apr 25, 6 PM $ 0.000245
+0.01%
$ 245,417 $ 5,212
Apr 25, 5 PM $ 0.000246
+4.06%
$ 245,544 $ 5,314
Apr 25, 4 PM $ 0.000237
-10.50%
$ 236,669 $ 5,014
Apr 25, 3 PM $ 0.000265
+0.00%
$ 264,965 $ 4,993
Apr 25, 2 PM $ 0.000265
-0.03%
$ 265,416 $ 4,998