The Great White Historical Data

GREATWHITE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000266
-0.16%
$ 265,754 $ 5,772
Apr 29, 9 PM $ 0.000266
+0.47%
$ 266,326 $ 6,227
Apr 29, 8 PM $ 0.000265
+1.28%
$ 265,440 $ 6,085
Apr 29, 7 PM $ 0.00026
+1.56%
$ 260,076 $ 6,152
Apr 29, 6 PM $ 0.000253
+5.39%
$ 253,117 $ 6,395
Apr 29, 5 PM $ 0.000242
+7.93%
$ 241,775 $ 5,616
Apr 29, 4 PM $ 0.000224
-0.42%
$ 223,639 $ 5,019
Apr 29, 3 PM $ 0.000225
-1.09%
$ 224,590 $ 5,083
Apr 29, 2 PM $ 0.000227
-1.28%
$ 227,411 $ 5,113
Apr 29, 1 PM $ 0.000231
+1.47%
$ 230,500 $ 5,024
Apr 29, 12 PM $ 0.000228
-1.13%
$ 227,593 $ 4,855
Apr 29, 8 AM $ 0.00023
-0.16%
$ 229,856 $ 5,093
Apr 29, 6 AM $ 0.00023
-0.16%
$ 230,408 $ 5,564
Apr 29, 5 AM $ 0.000231
+3.16%
$ 230,985 $ 5,565
Apr 29, 4 AM $ 0.000222
-8.87%
$ 221,727 $ 5,232
Apr 29, 3 AM $ 0.000243
+4.99%
$ 243,115 $ 5,554
Apr 29, 2 AM $ 0.000231
+3.08%
$ 231,227 $ 5,585
Apr 29, 1 AM $ 0.000224
+0.54%
$ 224,322 $ 5,775
Apr 29, 12 AM $ 0.000223
+1.20%
$ 223,125 $ 5,729
Apr 28, 11 PM $ 0.000221
-0.54%
$ 220,606 $ 5,818
Apr 28, 10 PM $ 0.000226
-3.04%
$ 225,949 $ 5,524
Apr 28, 9 PM $ 0.000233
+0.00%
$ 232,983 $ 5,548
Apr 28, 8 PM $ 0.000234
-0.25%
$ 233,925 $ 6,425
Apr 28, 7 PM $ 0.000235
+7.71%
$ 235,169 $ 6,587
Apr 28, 6 PM $ 0.000216
+0.10%
$ 215,972 $ 6,008
Apr 28, 5 PM $ 0.000217
-2.13%
$ 217,237 $ 5,700
Apr 28, 4 PM $ 0.00021
-0.90%
$ 210,061 $ 5,638
Apr 28, 3 PM $ 0.000207
+0.00%
$ 206,905 $ 5,868
Apr 28, 2 PM $ 0.000208
+0.00%
$ 207,500 $ 5,812
Apr 28, 1 PM $ 0.000208
+0.00%
$ 208,255 $ 6,050
Apr 28, 12 PM $ 0.000207
-0.41%
$ 207,344 $ 6,042
Apr 28, 11 AM $ 0.000211
-0.14%
$ 210,652 $ 5,957
Apr 28, 10 AM $ 0.000209
-0.13%
$ 209,409 $ 6,002
Apr 28, 9 AM $ 0.000208
+0.00%
$ 208,410 $ 5,945
Apr 28, 8 AM $ 0.000209
+1.47%
$ 208,885 $ 5,858
Apr 28, 7 AM $ 0.000208
+0.00%
$ 207,985 $ 5,393
Apr 28, 6 AM $ 0.000208
+0.64%
$ 208,393 $ 5,726
Apr 28, 5 AM $ 0.000207
+1.40%
$ 207,030 $ 7,351
Apr 28, 4 AM $ 0.000207
-9.69%
$ 206,517 $ 7,335
Apr 28, 3 AM $ 0.000228
+5.43%
$ 227,746 $ 6,856
Apr 28, 2 AM $ 0.000215
+1.39%
$ 214,762 $ 7,002
Apr 28, 1 AM $ 0.000212
+0.39%
$ 211,759 $ 6,462
Apr 28, 12 AM $ 0.000212
-0.06%
$ 211,823 $ 6,317
Apr 27, 11 PM $ 0.000213
+0.54%
$ 212,889 $ 6,494
Apr 27, 10 PM $ 0.000212
+1.38%
$ 211,738 $ 7,652
Apr 27, 9 PM $ 0.000209
-3.47%
$ 208,570 $ 9,301
Apr 27, 8 PM $ 0.000216
-2.14%
$ 216,362 $ 9,316
Apr 27, 7 PM $ 0.000222
-2.46%
$ 221,778 $ 9,328
Apr 27, 6 PM $ 0.000228
+0.00%
$ 227,580 $ 9,352
Apr 27, 5 PM $ 0.000206
+0.37%
$ 206,201 $ 8,810