The Great White Historical Data

GREATWHITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000213
+5.74%
$ 212,889 $ 6,494
Apr 26, 2026 $ 0.000199
-17.14%
$ 199,246 $ 9,248
Apr 25, 2026 $ 0.000241
-4.99%
$ 241,182 $ 5,690
Apr 24, 2026 $ 0.000254
-8.73%
$ 253,632 $ 6,496
Apr 23, 2026 $ 0.000278
+11.08%
$ 277,564 $ 5,008
Apr 22, 2026 $ 0.000251
-32.42%
$ 251,036 $ 16,270
Apr 21, 2026 $ 0.00037
-10.67%
$ 370,051 $ 18,221
Apr 20, 2026 $ 0.000414
+36.61%
$ 414,281 $ 49,889
Apr 19, 2026 $ 0.000303
+9.65%
$ 304,497 $ 12,860
Apr 18, 2026 $ 0.000277
+8.26%
$ 276,515 $ 9,242
Apr 17, 2026 $ 0.000256
+9.79%
$ 255,535 $ 8,250
Apr 16, 2026 $ 0.000233
+18.14%
$ 232,761 $ 12,981
Apr 15, 2026 $ 0.000197
+19.47%
$ 197,033 $ 7,965
Apr 14, 2026 $ 0.000164
+2.19%
$ 164,345 $ 2,156
Apr 13, 2026 $ 0.000161
-1.42%
$ 160,817 $ 5,835
Apr 12, 2026 $ 0.000163
-0.47%
$ 162,998 $ 2,706
Apr 11, 2026 $ 0.000164
-1.02%
$ 163,704 $ 10,568
Apr 10, 2026 $ 0.000165
+26.28%
$ 165,248 $ 4,416
Apr 9, 2026 $ 0.000131
+2.54%
$ 131,243 $ 2,518
Apr 8, 2026 $ 0.000129
+0.97%
$ 129,007 $ 2,692
Apr 7, 2026 $ 0.000128
+4.35%
$ 128,050 $ 3,401
Apr 6, 2026 $ 0.000121
-3.71%
$ 121,120 $ 2,469
Apr 5, 2026 $ 0.000126
+1.49%
$ 126,228 $ 3,807
Apr 4, 2026 $ 0.000129
-1.95%
$ 129,394 $ 8,536
Apr 3, 2026 $ 0.000132
+8.37%
$ 131,649 $ 2,458
Apr 2, 2026 $ 0.000123
+6.87%
$ 122,676 $ 1,596
Apr 1, 2026 $ 0.000114
-4.98%
$ 114,248 $ 2,525
Mar 31, 2026 $ 0.00012
-2.78%
$ 120,143 $ 1,426
Mar 30, 2026 $ 0.000124
-3.07%
$ 123,931 $ 4,447
Mar 29, 2026 $ 0.000127
-1.82%
$ 127,274 $ 3,226
Mar 28, 2026 $ 0.00013
+3.88%
$ 129,585 $ 3,726
Mar 27, 2026 $ 0.000127
+6.99%
$ 127,113 $ 2,663
Mar 26, 2026 $ 0.000117
-6.95%
$ 116,872 $ 7,124
Mar 25, 2026 $ 0.000125
-2.58%
$ 125,157 $ 1,968
Mar 24, 2026 $ 0.00013
+5.02%
$ 129,656 $ 3,872
Mar 23, 2026 $ 0.000123
-3.86%
$ 123,465 $ 1,850
Mar 22, 2026 $ 0.000129
-4.57%
$ 128,515 $ 3,343
Mar 21, 2026 $ 0.000138
+5.80%
$ 138,118 $ 2,398
Mar 20, 2026 $ 0.000129
-1.16%
$ 128,867 $ 2,005
Mar 19, 2026 $ 0.00013
+1.04%
$ 130,262 $ 9,304
Mar 18, 2026 $ 0.000127
-8.01%
$ 126,764 $ 2,506
Mar 17, 2026 $ 0.000138
+5.18%
$ 138,407 $ 9,727
Mar 16, 2026 $ 0.000131
+23.15%
$ 131,020 $ 14,875
Mar 13, 2026 $ 0.000116
-0.38%
$ -- $ 333
Mar 12, 2026 $ 0.000117
+0.25%
$ 117,257 $ 1,606
Mar 11, 2026 $ 0.000118
-0.06%
$ 117,534 $ 20,593
Mar 10, 2026 $ 0.000118
+9.54%
$ 117,487 $ 15,054
Mar 9, 2026 $ 0.000108
-8.19%
$ 108,304 $ 3,365
Mar 8, 2026 $ 0.000118
+0.04%
$ 118,294 $ 3,538
Mar 7, 2026 $ 0.00012
+12.16%
$ 119,546 $ 6,540