The Great White Historical Data

GREATWHITE Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000231
+1.81%
$ 231,331 $ 3,306
May 15, 10 PM $ 0.000227
-0.50%
$ 227,250 $ 3,061
May 15, 6 PM $ 0.000224
+0.61%
$ 223,642 $ 3,170
May 15, 5 PM $ 0.000223
+1.20%
$ 223,135 $ 3,305
May 15, 4 PM $ 0.00022
+1.11%
$ 220,439 $ 3,227
May 15, 3 PM $ 0.000218
-0.32%
$ 218,038 $ 4,226
May 15, 2 PM $ 0.000219
+0.71%
$ 218,834 $ 5,073
May 15, 11 AM $ 0.000223
+0.14%
$ 222,813 $ 5,176
May 15, 9 AM $ 0.000222
+0.00%
$ 221,729 $ 5,051
May 15, 8 AM $ 0.000222
-0.44%
$ 221,725 $ 5,054
May 15, 7 AM $ 0.000222
-0.42%
$ 222,058 $ 5,075
May 15, 5 AM $ 0.000223
+0.00%
$ 223,313 $ 5,204
May 15, 4 AM $ 0.000226
-2.19%
$ 226,007 $ 5,650
May 15, 3 AM $ 0.000229
+3.80%
$ 228,760 $ 5,295
May 15, 2 AM $ 0.00022
-0.79%
$ 220,260 $ 4,804
May 15, 12 AM $ 0.000225
+0.00%
$ 224,558 $ 5,680
May 14, 11 PM $ 0.000225
+1.34%
$ 224,578 $ 5,654
May 14, 10 PM $ 0.000221
+1.20%
$ 220,444 $ 5,678
May 14, 9 PM $ 0.000217
+0.00%
$ 216,974 $ 5,416
May 14, 8 PM $ 0.000215
-1.28%
$ 215,147 $ 5,398
May 14, 7 PM $ 0.000215
-0.96%
$ 214,603 $ 5,555
May 14, 6 PM $ 0.000216
-1.96%
$ 216,368 $ 5,396
May 14, 5 PM $ 0.00022
+0.34%
$ 219,852 $ 4,802
May 14, 4 PM $ 0.000219
-0.44%
$ 219,213 $ 4,737
May 14, 3 PM $ 0.000221
-1.94%
$ 220,895 $ 4,208
May 14, 2 PM $ 0.000225
+0.80%
$ 225,138 $ 3,584
May 14, 1 PM $ 0.000224
+0.01%
$ 223,652 $ 3,551
May 14, 11 AM $ 0.000224
+0.00%
$ 223,552 $ 3,549
May 14, 7 AM $ 0.000223
-0.20%
$ 222,469 $ 3,510
May 14, 6 AM $ 0.000224
+1.05%
$ 223,618 $ 4,606
May 14, 5 AM $ 0.000227
+0.13%
$ 226,965 $ 4,521
May 14, 3 AM $ 0.000226
+0.58%
$ 225,668 $ 5,041
May 14, 2 AM $ 0.00022
-3.06%
$ 219,981 $ 4,856
May 14, 1 AM $ 0.000229
-1.61%
$ 229,145 $ 4,120
May 13, 11 PM $ 0.000233
-0.06%
$ 232,751 $ 4,304
May 13, 10 PM $ 0.000233
+0.21%
$ 233,055 $ 4,292
May 13, 8 PM $ 0.000233
-0.28%
$ 233,301 $ 4,201
May 13, 7 PM $ 0.000234
-0.04%
$ 233,884 $ 4,084
May 13, 6 PM $ 0.000235
+1.50%
$ 234,497 $ 3,800
May 13, 3 PM $ 0.00023
-0.56%
$ 230,246 $ 3,805
May 13, 2 PM $ 0.000231
+4.85%
$ 230,916 $ 3,477
May 13, 1 PM $ 0.000222
+0.41%
$ 221,992 $ 3,538
May 13, 11 AM $ 0.000227
+0.00%
$ 226,507 $ 4,154
May 13, 7 AM $ 0.000225
-4.24%
$ 224,670 $ 4,378
May 13, 6 AM $ 0.000236
-1.12%
$ 235,596 $ 3,445
May 13, 5 AM $ 0.000239
-1.26%
$ 239,163 $ 3,469
May 13, 4 AM $ 0.000238
+1.93%
$ 237,716 $ 3,717
May 13, 2 AM $ 0.000232
+0.00%
$ 231,662 $ 4,134
May 13, 1 AM $ 0.000232
-0.25%
$ 232,044 $ 4,142
May 13, 12 AM $ 0.000232
-0.04%
$ 231,530 $ 4,315