The Great White Historical Data

GREATWHITE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000249
+0.00%
$ 248,642 $ 2,711
May 18, 3 PM $ 0.000249
-0.51%
$ 248,711 $ 2,710
May 18, 2 PM $ 0.000251
+0.00%
$ 250,700 $ 2,811
May 18, 1 PM $ 0.000253
+0.28%
$ 252,701 $ 3,051
May 18, 12 PM $ 0.000252
+0.05%
$ 251,884 $ 3,011
May 18, 5 AM $ 0.000253
-1.07%
$ 252,778 $ 3,215
May 18, 4 AM $ 0.000257
-0.83%
$ 256,786 $ 3,157
May 18, 3 AM $ 0.00026
+0.69%
$ 260,082 $ 3,802
May 18, 2 AM $ 0.000258
+0.44%
$ 258,018 $ 4,104
May 18, 1 AM $ 0.000258
+4.91%
$ 257,825 $ 4,113
May 18, 12 AM $ 0.000246
+0.92%
$ 245,706 $ 3,573
May 17, 11 PM $ 0.000243
+0.00%
$ 242,772 $ 3,501
May 17, 10 PM $ 0.000247
+0.14%
$ 246,649 $ 3,701
May 17, 8 PM $ 0.000246
-0.76%
$ 245,795 $ 3,863
May 17, 7 PM $ 0.000248
+0.81%
$ 248,022 $ 3,794
May 17, 6 PM $ 0.000246
-0.28%
$ 246,072 $ 4,445
May 17, 5 PM $ 0.000247
+0.67%
$ 246,751 $ 4,357
May 17, 4 PM $ 0.000245
+0.48%
$ 244,816 $ 4,316
May 17, 3 PM $ 0.000245
-0.63%
$ 244,990 $ 4,290
May 17, 2 PM $ 0.000247
-1.57%
$ 246,503 $ 4,420
May 17, 12 PM $ 0.000255
-0.16%
$ 254,472 $ 4,275
May 17, 9 AM $ 0.000255
-0.21%
$ 254,776 $ 4,239
May 17, 8 AM $ 0.000256
-0.20%
$ 255,808 $ 4,139
May 17, 7 AM $ 0.000257
+0.24%
$ 256,461 $ 4,751
May 17, 6 AM $ 0.000257
-0.43%
$ 257,270 $ 5,054
May 17, 4 AM $ 0.000259
-1.61%
$ 259,053 $ 6,685
May 17, 3 AM $ 0.000265
+2.10%
$ 265,084 $ 7,756
May 17, 2 AM $ 0.000258
+4.98%
$ 258,010 $ 7,065
May 17, 1 AM $ 0.000246
-0.03%
$ 245,836 $ 6,096
May 17, 12 AM $ 0.000249
+0.24%
$ 248,519 $ 6,814
May 16, 11 PM $ 0.000248
-0.71%
$ 247,891 $ 6,882
May 16, 10 PM $ 0.00025
+0.00%
$ 249,545 $ 6,812
May 16, 9 PM $ 0.000251
+0.18%
$ 250,724 $ 6,937
May 16, 8 PM $ 0.000249
-0.08%
$ 248,664 $ 6,922
May 16, 7 PM $ 0.000252
+5.14%
$ 251,666 $ 6,827
May 16, 6 PM $ 0.000239
+0.35%
$ 238,646 $ 5,818
May 16, 4 PM $ 0.000238
+0.02%
$ 237,539 $ 6,498
May 16, 3 PM $ 0.000239
+2.41%
$ 238,605 $ 6,491
May 16, 2 PM $ 0.000233
-0.42%
$ 232,902 $ 6,322
May 16, 1 PM $ 0.000234
+0.00%
$ 234,126 $ 6,375
May 16, 11 AM $ 0.000234
+0.38%
$ 234,063 $ 6,393
May 16, 8 AM $ 0.000238
+0.28%
$ 237,796 $ 6,586
May 16, 7 AM $ 0.000238
-2.64%
$ 237,633 $ 6,459
May 16, 6 AM $ 0.000245
-0.82%
$ 245,098 $ 6,037
May 16, 5 AM $ 0.000247
-5.50%
$ 246,931 $ 6,002
May 16, 4 AM $ 0.000258
+6.41%
$ 258,330 $ 4,712
May 16, 3 AM $ 0.000243
+3.14%
$ 242,744 $ 3,458
May 16, 2 AM $ 0.000235
+0.00%
$ 235,407 $ 3,548
May 16, 1 AM $ 0.000232
+0.88%
$ 231,543 $ 3,480
May 16, 12 AM $ 0.000231
+1.81%
$ 231,331 $ 3,306