The Great White Historical Data

GREATWHITE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000334
+0.81%
$ 334,332 $ 12,446
May 23, 5 PM $ 0.000332
-0.19%
$ 331,842 $ 12,372
May 23, 4 PM $ 0.000334
+1.27%
$ 333,425 $ 13,161
May 23, 2 PM $ 0.000322
-0.41%
$ 321,883 $ 13,897
May 23, 1 PM $ 0.000319
-0.17%
$ 319,097 $ 14,097
May 23, 12 PM $ 0.000321
-3.96%
$ 320,935 $ 13,796
May 23, 11 AM $ 0.000334
-0.01%
$ 333,495 $ 13,533
May 23, 8 AM $ 0.000334
+0.02%
$ 333,521 $ 13,601
May 23, 7 AM $ 0.000341
-1.88%
$ 341,317 $ 13,495
May 23, 6 AM $ 0.000348
-4.10%
$ 348,029 $ 13,593
May 23, 5 AM $ 0.000362
+16.09%
$ 362,345 $ 14,152
May 23, 4 AM $ 0.000312
+0.14%
$ 312,151 $ 10,798
May 23, 3 AM $ 0.000312
-9.57%
$ 311,983 $ 11,176
May 23, 2 AM $ 0.000347
+12.98%
$ 346,410 $ 13,432
May 23, 1 AM $ 0.000312
+0.86%
$ 311,953 $ 11,719
May 23, 12 AM $ 0.00031
+1.42%
$ 309,434 $ 10,875
May 22, 11 PM $ 0.000307
-2.81%
$ 306,729 $ 10,919
May 22, 10 PM $ 0.000316
+0.40%
$ 315,607 $ 10,658
May 22, 9 PM $ 0.000311
-1.42%
$ 311,395 $ 11,049
May 22, 8 PM $ 0.000315
-0.29%
$ 314,689 $ 10,923
May 22, 7 PM $ 0.000314
+0.24%
$ 314,140 $ 10,880
May 22, 6 PM $ 0.000314
-2.04%
$ 313,595 $ 10,295
May 22, 5 PM $ 0.000321
+7.04%
$ 320,621 $ 11,310
May 22, 4 PM $ 0.000295
-4.59%
$ 294,863 $ 11,457
May 22, 3 PM $ 0.000309
+2.34%
$ 308,825 $ 10,635
May 22, 2 PM $ 0.0003
+1.33%
$ 299,741 $ 10,378
May 22, 1 PM $ 0.000295
+0.00%
$ 295,330 $ 9,987
May 22, 12 PM $ 0.000296
+0.00%
$ 295,896 $ 9,997
May 22, 10 AM $ 0.000292
-0.62%
$ 292,165 $ 9,781
May 22, 9 AM $ 0.000294
+1.08%
$ 293,905 $ 9,812
May 22, 8 AM $ 0.00029
-0.01%
$ 289,609 $ 9,690
May 22, 7 AM $ 0.000289
+0.00%
$ 288,858 $ 9,761
May 22, 6 AM $ 0.000289
-0.70%
$ 288,598 $ 9,733
May 22, 5 AM $ 0.000291
+0.55%
$ 291,057 $ 9,139
May 22, 4 AM $ 0.000289
-2.19%
$ 289,341 $ 8,949
May 22, 3 AM $ 0.000297
+0.54%
$ 296,865 $ 9,225
May 22, 2 AM $ 0.000296
+5.70%
$ 295,528 $ 7,941
May 22, 1 AM $ 0.000282
-1.34%
$ 282,100 $ 6,357
May 22, 12 AM $ 0.000283
-1.01%
$ 283,262 $ 6,412
May 21, 11 PM $ 0.000286
-0.02%
$ 285,510 $ 6,224
May 21, 10 PM $ 0.000285
+0.48%
$ 285,301 $ 6,276
May 21, 9 PM $ 0.000285
+0.97%
$ 285,032 $ 5,866
May 21, 8 PM $ 0.000284
+0.30%
$ 283,874 $ 6,563
May 21, 7 PM $ 0.000284
+0.55%
$ 284,053 $ 6,777
May 21, 6 PM $ 0.000284
-2.37%
$ 283,972 $ 6,699
May 21, 5 PM $ 0.000291
+8.70%
$ 290,857 $ 5,862
May 21, 4 PM $ 0.000266
+0.93%
$ 265,939 $ 4,051
May 21, 3 PM $ 0.000261
+0.19%
$ 260,473 $ 3,765
May 21, 2 PM $ 0.00026
-0.07%
$ 260,167 $ 3,548
May 21, 12 PM $ 0.000259
+0.16%
$ 258,707 $ 3,539