The Great White Historical Data

GREATWHITE
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000213
+0.00%
$ 213,113 $ 3,718
5:31 PM $ 0.000215
+0.00%
$ 213,113 $ 3,707
5:30 PM $ 0.000213
+0.00%
$ 213,113 $ 3,680
5:16 PM $ 0.00022
+0.00%
$ 219,638 $ 3,622
5:15 PM $ 0.000216
+0.00%
$ 219,638 $ 3,446
4:53 PM $ 0.000216
+0.00%
$ 216,289 $ 3,389
4:45 PM $ 0.000216
+0.00%
$ 212,664 $ 3,396
4:42 PM $ 0.000213
+0.00%
$ 212,664 $ 3,393
4:33 PM $ 0.000213
-1.50%
$ 212,659 $ 3,221
4:32 PM $ 0.000217
+0.00%
$ 212,659 $ 3,187
3:10 PM $ 0.000216
+0.00%
$ 216,853 $ 3,243
2:54 PM $ 0.000217
+0.00%
$ 216,853 $ 3,190
8:38 AM $ 0.000222
+0.00%
$ 221,931 $ 3,654
8:35 AM $ 0.000223
+0.00%
$ 221,931 $ 3,621
7:22 AM $ 0.000222
+0.00%
$ 221,667 $ 3,551
5:47 AM $ 0.000221
+0.00%
$ 221,085 $ 4,206
5:24 AM $ 0.000221
+0.00%
$ 220,732 $ 4,385
5:18 AM $ 0.000222
+0.00%
$ 221,603 $ 4,377
5:15 AM $ 0.000222
+0.00%
$ 221,603 $ 4,344
5:09 AM $ 0.000221
+0.00%
$ 221,217 $ 4,306
4:52 AM $ 0.000222
+0.00%
$ 222,099 $ 4,282
4:51 AM $ 0.000222
+0.00%
$ 222,099 $ 4,249
4:48 AM $ 0.000224
+0.00%
$ 223,627 $ 4,227
4:43 AM $ 0.000225
+0.00%
$ 224,556 $ 4,200
4:42 AM $ 0.000226
-1.64%
$ 224,556 $ 4,103
4:37 AM $ 0.000236
+4.68%
$ 236,118 $ 3,859
4:34 AM $ 0.000227
+0.00%
$ 227,226 $ 3,177
4:26 AM $ 0.000227
+0.00%
$ 227,349 $ 3,151
4:01 AM $ 0.000228
+0.00%
$ 227,619 $ 3,225
3:58 AM $ 0.000227
+0.00%
$ 227,401 $ 3,201
3:57 AM $ 0.000228
+0.00%
$ 227,401 $ 3,201
3:46 AM $ 0.000229
+0.00%
$ 228,774 $ 3,322
3:39 AM $ 0.000227
+0.00%
$ 226,519 $ 3,283
3:34 AM $ 0.000225
+0.00%
$ 224,690 $ 3,240
3:26 AM $ 0.000224
+0.00%
$ 223,455 $ 3,206
3:20 AM $ 0.000223
+0.00%
$ 223,930 $ 3,174
3:19 AM $ 0.000224
+0.00%
$ 223,930 $ 3,174
3:14 AM $ 0.000222
+0.22%
$ 221,508 $ 3,020
2:41 AM $ 0.000222
-0.43%
$ 221,977 $ 2,986
2:40 AM $ 0.000224
-0.34%
$ 221,977 $ 2,924
2:37 AM $ 0.000225
-0.62%
$ 225,265 $ 2,795
2:36 AM $ 0.000228
+0.00%
$ 225,265 $ 2,795
2:34 AM $ 0.000213
+0.00%
$ 212,769 $ 2,763
1:42 AM $ 0.000214
+0.00%
$ 214,102 $ 2,663
1:39 AM $ 0.000215
+0.00%
$ 214,527 $ 2,603
1:18 AM $ 0.000215
+0.00%
$ 215,231 $ 2,644
12:57 AM $ 0.000217
+0.00%
$ 217,124 $ 2,676
12:54 AM $ 0.000216
+0.00%
$ 216,166 $ 2,669
8:51 PM $ 0.000219
+0.00%
$ 218,642 $ 3,934
8:31 PM $ 0.000219
+0.00%
$ 218,978 $ 4,103
Download