Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lambda Historical Data

LAMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.00015
-0.97%
$-- $12
Aug 14, 2026 $0.000151
+53.98%
$908,942 $24
Mar 30, 2026 $0.168
+0.00%
$-- $10,116
Jun 5, 2025 $0.000101
-3.15%
$608,867 $0
Jun 4, 2025 $0.000105
-0.22%
$628,920 $0
May 29, 2025 $0.0000102
+0.00%
$-- $62,615
May 28, 2025 $0.0000156
-12.65%
$93,660 $105,503
May 27, 2025 $0.0000179
-9.10%
$107,220 $109,532
May 26, 2025 $0.0000197
-0.96%
$117,960 $107,514
May 25, 2025 $0.0000187
-19.98%
$111,960 $107,297
May 24, 2025 $0.0000233
-4.27%
$139,860 $105,459
May 23, 2025 $0.0000243
-10.55%
$146,040 $100,833
May 22, 2025 $0.0000272
-37.51%
$163,260 $109,512
May 21, 2025 $0.0000435
-26.81%
$261,240 $77,430
May 20, 2025 $0.0000595
+0.08%
$356,940 $29,774
May 19, 2025 $0.0000594
-2.54%
$356,640 $26,637
May 18, 2025 $0.000061
+2.54%
$365,940 $33,304
May 17, 2025 $0.0000595
-12.06%
$356,880 $35,143
May 16, 2025 $0.0000676
+3.89%
$405,840 $13,989
May 15, 2025 $0.0000651
-5.65%
$390,660 $22,437
May 14, 2025 $0.0000673
+3.79%
$404,049 $30,829
May 13, 2025 $0.0000649
-0.82%
$389,290 $33,156
May 12, 2025 $0.0000654
-2.79%
$392,539 $38,769
May 11, 2025 $0.0000673
-6.37%
$403,857 $44,412
May 10, 2025 $0.0000719
+23.21%
$431,174 $31,765
May 9, 2025 $0.0000583
-2.38%
$349,880 $14,632
May 8, 2025 $0.0000597
+11.61%
$358,458 $27,614
May 7, 2025 $0.000053
-8.14%
$318,083 $27,665
May 6, 2025 $0.0000577
-7.52%
$346,317 $24,878
May 5, 2025 $0.0000623
+25.35%
$374,100 $34,300
May 4, 2025 $0.00005
-5.31%
$299,820 $19,167
May 3, 2025 $0.0000527
-0.98%
$316,200 $19,065
May 2, 2025 $0.0000532
+1.01%
$319,320 $12,686
May 1, 2025 $0.0000527
+0.09%
$316,140 $22,877
Apr 30, 2025 $0.0000539
+0.06%
$323,460 $31,977
Apr 29, 2025 $0.0000549
+1.89%
$-- $31,157
Apr 28, 2025 $0.0000539
-3.46%
$323,220 $31,375
Apr 27, 2025 $0.0000558
+13.35%
$334,800 $48,522
Apr 26, 2025 $0.0000494
+0.86%
$296,160 $35,166
Apr 25, 2025 $0.0000485
-2.10%
$290,940 $55,867
Apr 24, 2025 $0.0000495
-6.81%
$297,180 $18,647
Apr 23, 2025 $0.0000531
-0.64%
$318,900 $50,167
Apr 22, 2025 $0.0000535
-1.15%
$320,940 $94,094
Apr 21, 2025 $0.0000536
+0.91%
$321,300 $93,630
Apr 20, 2025 $0.0000531
+10.56%
$318,415 $67,730
Apr 19, 2025 $0.000048
+8.33%
$288,000 $72,916
Apr 18, 2025 $0.0000443
-3.56%
$265,860 $73,482
Apr 17, 2025 $0.0000459
-1.61%
$275,636 $135,569
Apr 16, 2025 $0.0000467
-6.13%
$280,138 $112,159
Apr 15, 2025 $0.0000497
+6.78%
$298,293 $79,877
Download