Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lambda Historical Data

LAMB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $0.00462
+0.69%
$16.44 million $629,389
Feb 18, 2022 $0.00459
-2.91%
$16.33 million $709,405
Feb 17, 2022 $0.00473
-4.25%
$16.82 million $808,560
Feb 16, 2022 $0.00494
-0.62%
$17.57 million $538,875
Feb 15, 2022 $0.00497
+3.58%
$17.68 million $567,404
Feb 14, 2022 $0.0048
+0.06%
$17.07 million $759,111
Feb 13, 2022 $0.0048
-1.33%
$17.06 million $689,644
Feb 12, 2022 $0.00486
+2.40%
$17.29 million $793,124
Feb 11, 2022 $0.00475
-9.44%
$16.88 million $1 million
Feb 10, 2022 $0.00524
-3.32%
$18.65 million $673,220
Feb 9, 2022 $0.00542
+2.88%
$19.29 million $644,992
Feb 8, 2022 $0.00527
-2.45%
$18.75 million $876,894
Feb 7, 2022 $0.0054
+2.00%
$19.22 million $552,220
Feb 6, 2022 $0.0053
+2.39%
$18.83 million $516,243
Feb 5, 2022 $0.00517
+2.86%
$18.39 million $711,223
Feb 4, 2022 $0.00503
+6.70%
$17.88 million $549,344
Feb 3, 2022 $0.00471
-1.58%
$16.74 million $613,810
Feb 2, 2022 $0.00479
-8.83%
$17.02 million $555,068
Feb 1, 2022 $0.00525
-1.55%
$18.67 million $543,383
Jan 31, 2022 $0.00533
+4.73%
$18.97 million $591,563
Jan 30, 2022 $0.0051
+2.57%
$18.12 million $758,988
Jan 29, 2022 $0.00497
+3.29%
$17.66 million $493,974
Jan 28, 2022 $0.00481
+6.74%
$17.1 million $508,024
Jan 27, 2022 $0.00451
-2.31%
$16.02 million $602,939
Jan 26, 2022 $0.00461
+4.64%
$16.4 million $623,521
Jan 25, 2022 $0.00441
-0.16%
$15.67 million $553,115
Jan 24, 2022 $0.00441
-12.32%
$15.7 million $889,640
Jan 23, 2022 $0.00504
+4.33%
$17.9 million $683,482
Jan 22, 2022 $0.00483
-16.67%
$17.16 million $1.64 million
Jan 21, 2022 $0.00579
-6.60%
$20.6 million $807,531
Jan 20, 2022 $0.0062
-0.47%
$22.06 million $703,894
Jan 19, 2022 $0.00624
+1.98%
$22.18 million $495,383
Jan 18, 2022 $0.00612
-2.15%
$21.75 million $621,335
Jan 17, 2022 $0.00625
-2.32%
$22.23 million $702,988
Jan 16, 2022 $0.0064
+1.70%
$22.75 million $877,469
Jan 15, 2022 $0.00629
+1.07%
$22.37 million $560,710
Jan 14, 2022 $0.00623
-2.15%
$22.16 million $734,620
Jan 13, 2022 $0.00637
-0.27%
$22.64 million $786,354
Jan 12, 2022 $0.00638
-0.14%
$22.7 million $908,074
Jan 11, 2022 $0.00639
+1.43%
$22.73 million $832,535
Jan 10, 2022 $0.0063
+2.57%
$22.4 million $995,533
Jan 9, 2022 $0.00614
-0.38%
$21.84 million $645,861
Jan 8, 2022 $0.00617
+0.02%
$21.93 million $811,321
Jan 7, 2022 $0.00617
-4.84%
$21.93 million $949,963
Jan 6, 2022 $0.00648
+6.53%
$23.05 million $1.26 million
Jan 5, 2022 $0.00608
-2.60%
$21.63 million $1.65 million
Jan 4, 2022 $0.00625
+2.66%
$22.22 million $817,340
Jan 3, 2022 $0.00609
-0.87%
$21.64 million $584,260
Jan 2, 2022 $0.00614
+0.94%
$21.83 million $853,913
Jan 1, 2022 $0.00608
+3.78%
$21.63 million $951,022