Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lambda Historical Data

LAMB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2022 $0.00182
+7.69%
$6.48 million $418,483
May 29, 2022 $0.00169
-5.58%
$6.01 million $286,997
May 28, 2022 $0.00179
+6.91%
$6.37 million $261,353
May 27, 2022 $0.00168
-23.23%
$5.96 million $360,072
May 26, 2022 $0.00218
+25.22%
$7.76 million $898,486
May 25, 2022 $0.00174
-22.02%
$6.2 million $297,636
May 24, 2022 $0.00224
+29.09%
$7.95 million $811,434
May 23, 2022 $0.00173
-23.19%
$6.16 million $345,087
May 22, 2022 $0.00225
+17.74%
$8.01 million $870,732
May 21, 2022 $0.00191
-1.67%
$6.81 million $913,395
May 20, 2022 $0.00195
+33.03%
$6.92 million $1.14 million
May 19, 2022 $0.00146
+0.32%
$5.2 million $345,202
May 18, 2022 $0.00146
+0.89%
$5.19 million $435,631
May 17, 2022 $0.00145
+10.19%
$5.14 million $277,246
May 16, 2022 $0.00131
-4.50%
$4.66 million $254,298
May 15, 2022 $0.00137
+4.66%
$4.88 million $240,442
May 14, 2022 $0.00131
-6.31%
$4.67 million $352,438
May 13, 2022 $0.0014
+19.52%
$4.98 million $452,239
May 12, 2022 $0.00117
-7.44%
$4.17 million $618,255
May 11, 2022 $0.00127
-45.18%
$4.5 million $1.19 million
May 10, 2022 $0.00231
-10.89%
$8.21 million $783,052
May 9, 2022 $0.00259
-9.50%
$9.22 million $661,130
May 8, 2022 $0.00286
-6.09%
$10.19 million $489,465
May 7, 2022 $0.00305
-1.55%
$10.85 million $370,334
May 6, 2022 $0.0031
-2.68%
$11.02 million $515,049
May 5, 2022 $0.00318
-1.57%
$11.32 million $701,688
May 4, 2022 $0.00323
+3.65%
$11.5 million $402,575
May 3, 2022 $0.00312
-1.81%
$11.09 million $331,782
May 2, 2022 $0.00318
+2.56%
$11.3 million $353,487
May 1, 2022 $0.0031
-4.96%
$11.02 million $428,185
Apr 30, 2022 $0.00326
-3.82%
$11.59 million $540,800
Apr 29, 2022 $0.00339
-0.56%
$12.05 million $803,967
Apr 28, 2022 $0.00341
-2.85%
$12.12 million $281,211
Apr 27, 2022 $0.00351
+3.35%
$12.48 million $494,107
Apr 26, 2022 $0.0034
-6.66%
$12.07 million $473,285
Apr 25, 2022 $0.00364
-0.45%
$12.93 million $875,284
Apr 24, 2022 $0.00365
-1.32%
$12.99 million $525,634
Apr 23, 2022 $0.0037
+0.91%
$13.17 million $534,883
Apr 22, 2022 $0.00367
-1.19%
$13.05 million $507,701
Apr 21, 2022 $0.00371
-2.17%
$13.2 million $580,308
Apr 20, 2022 $0.0038
-1.67%
$13.5 million $609,493
Apr 19, 2022 $0.00386
-1.43%
$13.73 million $716,785
Apr 18, 2022 $0.00392
-1.40%
$13.93 million $640,374
Apr 17, 2022 $0.00397
-1.90%
$14.12 million $568,098
Apr 16, 2022 $0.00405
+5.97%
$14.4 million $899,043
Apr 15, 2022 $0.00382
-4.03%
$13.59 million $636,645
Apr 14, 2022 $0.00398
-3.90%
$14.16 million $576,540
Apr 13, 2022 $0.00414
+5.11%
$14.73 million $901,256
Apr 12, 2022 $0.00394
+2.07%
$14.02 million $513,168
Apr 11, 2022 $0.00386
-13.69%
$13.72 million $748,905