Coinranking
Lambda Historical Data
LAMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10 | $0.00015 | +52.70% | ||
| Mar 30 | $0.168 | +0.00% | ||
| Jun 2 | $0.000101 | -3.40% | ||
| May 26 | $0.0000102 | -48.77% | ||
| May 19 | $0.0000233 | -61.78% | ||
| May 12 | $0.0000595 | -11.62% | ||
| May 5 | $0.0000719 | +44.48% | ||
| Apr 28 | $0.00005 | -10.45% | ||
| Apr 21 | $0.0000558 | +5.15% | ||
| Apr 14 | $0.000048 | -1.43% | ||
| Apr 7 | $0.0000511 | -12.18% | ||
| Mar 31 | $0.0000581 | -27.89% | ||
| Mar 24 | $0.0000829 | -3.03% | ||
| Mar 17 | $0.0000875 | -47.23% | ||
| Mar 10 | $0.000207 | -80.06% | ||
| Mar 3 | $0.00118 | -16.92% | ||
| Feb 24 | $0.00142 | +7.14% | ||
| Feb 17 | $0.00134 | -7.13% | ||
| Feb 10 | $0.00142 | +0.29% | ||
| Feb 3 | $0.00129 | -8.47% | ||
| Jan 27 | $0.00141 | -15.50% | ||
| Jan 20 | $0.00166 | -1.26% | ||
| Jan 13 | $0.00206 | -8.05% | ||
| Jan 6 | $0.00227 | -25.87% | ||
| Dec 30 | $0.00297 | +3.15% | ||
| Dec 23 | $0.00267 | -5.62% | ||
| Dec 16 | $0.00258 | -40.34% | ||
| Dec 9 | $0.00415 | -13.89% | ||
| Dec 2 | $0.004 | +64.51% | ||
| Nov 25 | $0.00243 | +41.03% | ||
| Nov 18 | $0.00167 | -4.32% | ||
| Nov 11 | $0.00174 | -2.47% | ||
| Nov 4 | $0.00161 | +24.43% | ||
| Oct 28 | $0.00129 | -25.33% | ||
| Oct 21 | $0.00168 | -17.22% | ||
| Oct 14 | $0.00203 | -5.35% | ||
| Oct 7 | $0.00216 | -15.35% | ||
| Sep 30 | $0.00241 | -11.40% | ||
| Sep 23 | $0.00275 | +64.99% | ||
| Sep 16 | $0.00166 | +7.04% | ||
| Sep 9 | $0.00169 | -4.34% | ||
| Sep 2 | $0.00179 | -2.69% | ||
| Aug 26 | $0.00184 | -20.34% | ||
| Aug 19 | $0.00222 | +26.41% | ||
| Aug 12 | $0.00179 | +4.18% | ||
| Aug 5 | $0.00195 | +3.12% | ||
| Jul 29 | $0.00189 | -45.39% | ||
| Jul 22 | $0.00357 | +3.61% | ||
| Jul 15 | $0.0035 | +18.77% | ||
| Jul 8 | $0.00293 | +17.30% | ||
Previous Next