The Balkan Dwarf Historical Data

Kekec Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000287
+0.12%
$ 1.15 million $ 30,366
Apr 30, 4 AM $ 0.0000286
+0.10%
$ 1.14 million $ 36,536
Apr 30, 3 AM $ 0.0000285
-2.54%
$ 1.14 million $ 37,521
Apr 30, 2 AM $ 0.0000298
-1.40%
$ 1.19 million $ 34,209
Apr 30, 1 AM $ 0.0000302
-4.47%
$ 1.21 million $ 34,445
Apr 29, 11 PM $ 0.0000321
+0.00%
$ 1.28 million $ 34,586
Apr 29, 8 PM $ 0.0000302
+0.49%
$ 1.21 million $ 95,321
Apr 29, 7 PM $ 0.0000301
+1.73%
$ 1.2 million $ 94,396
Apr 29, 6 PM $ 0.00003
+0.00%
$ 1.2 million $ 92,826
Apr 29, 5 PM $ 0.0000299
-0.54%
$ 1.2 million $ 94,744
Apr 29, 4 PM $ 0.0000299
+0.62%
$ 1.2 million $ 93,336
Apr 29, 3 PM $ 0.00003
+0.00%
$ 1.2 million $ 94,351
Apr 29, 1 PM $ 0.0000308
+0.00%
$ 1.23 million $ 94,988
Apr 29, 12 PM $ 0.000031
-2.23%
$ 1.24 million $ 94,659
Apr 29, 11 AM $ 0.0000318
+0.00%
$ 1.27 million $ 94,122
Apr 29, 10 AM $ 0.0000318
+0.00%
$ 1.27 million $ 94,201
Apr 29, 9 AM $ 0.0000317
+3.09%
$ 1.27 million $ 94,464
Apr 29, 8 AM $ 0.0000307
+0.42%
$ 1.23 million $ 87,474
Apr 29, 7 AM $ 0.0000306
+0.00%
$ 1.22 million $ 87,059
Apr 29, 6 AM $ 0.0000305
-2.34%
$ 1.22 million $ 86,962
Apr 29, 5 AM $ 0.0000314
-0.21%
$ 1.25 million $ 84,670
Apr 29, 4 AM $ 0.0000312
+3.53%
$ 1.25 million $ 81,611
Apr 29, 3 AM $ 0.0000301
+0.95%
$ 1.2 million $ 78,411
Apr 29, 2 AM $ 0.00003
+0.30%
$ 1.2 million $ 77,315
Apr 29, 1 AM $ 0.0000301
-0.20%
$ 1.21 million $ 76,289
Apr 29, 12 AM $ 0.000031
+2.51%
$ 1.24 million $ 74,170
Apr 28, 11 PM $ 0.0000301
-4.15%
$ 1.21 million $ 71,883
Apr 28, 10 PM $ 0.0000331
-17.22%
$ 1.32 million $ 24,465
Apr 28, 9 PM $ 0.0000401
+0.00%
$ 1.6 million $ 2,858
Apr 28, 8 PM $ 0.0000403
+0.00%
$ 1.61 million $ 2,636
Apr 28, 5 PM $ 0.00004
+0.00%
$ 1.6 million $ 2,691
Apr 27, 9 PM $ 0.0000394
+0.00%
$ 1.58 million $ 9,553
Apr 27, 7 PM $ 0.0000393
-0.16%
$ 1.57 million $ 9,475
Apr 27, 6 PM $ 0.0000394
+0.00%
$ 1.57 million $ 11,227
Apr 27, 5 PM $ 0.0000392
+0.00%
$ 1.57 million $ 11,135
Apr 27, 4 PM $ 0.0000392
+0.00%
$ 1.57 million $ 12,615
Apr 27, 12 PM $ 0.0000382
-0.11%
$ 1.53 million $ 8,466
Apr 27, 11 AM $ 0.0000383
+0.00%
$ 1.53 million $ 8,425
Apr 27, 6 AM $ 0.000038
+0.00%
$ 1.52 million $ 9,620
Apr 27, 4 AM $ 0.0000396
-0.26%
$ 1.58 million $ 8,577
Apr 27, 3 AM $ 0.0000397
+0.00%
$ 1.59 million $ 8,550
Apr 27, 2 AM $ 0.0000397
+1.27%
$ 1.59 million $ 8,436
Apr 26, 10 PM $ 0.0000385
+0.00%
$ 1.54 million $ 6,772
Apr 26, 9 PM $ 0.0000386
-0.02%
$ 1.55 million $ 7,199
Apr 26, 7 PM $ 0.0000393
+0.00%
$ 1.57 million $ 5,440
Apr 26, 6 PM $ 0.0000393
+0.47%
$ 1.57 million $ 5,399
Apr 26, 4 PM $ 0.0000399
+0.00%
$ 1.59 million $ 4,227
Apr 26, 2 PM $ 0.0000398
+0.00%
$ 1.59 million $ 3,876
Apr 26, 1 PM $ 0.0000398
-0.05%
$ 1.59 million $ 3,830
Apr 26, 12 PM $ 0.0000399
+0.00%
$ 1.59 million $ 5,582