Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.0000696
-18.58%
$2.78 million $624,518
Apr 26, 2025 $0.0000855
+5.77%
$3.42 million $524,357
Apr 25, 2025 $0.0000811
-4.60%
$3.24 million $560,939
Apr 24, 2025 $0.0000853
-3.02%
$3.41 million $615,549
Apr 23, 2025 $0.0000876
+19.81%
$3.51 million $609,929
Apr 22, 2025 $0.0000736
+25.40%
$2.94 million $564,236
Apr 21, 2025 $0.0000587
+15.07%
$2.35 million $496,805
Apr 20, 2025 $0.0000509
-4.32%
$2.04 million $479,243
Apr 19, 2025 $0.0000532
-2.20%
$2.13 million $502,877
Apr 18, 2025 $0.0000546
+0.42%
$2.18 million $496,916
Apr 17, 2025 $0.0000543
-14.10%
$2.17 million $623,401
Apr 16, 2025 $0.0000631
-1.57%
$2.52 million $513,441
Apr 15, 2025 $0.000064
-1.85%
$2.56 million $500,250
Apr 14, 2025 $0.0000651
+11.89%
$2.6 million $569,358
Apr 13, 2025 $0.0000587
-6.82%
$2.35 million $534,379
Apr 12, 2025 $0.0000631
+14.80%
$2.52 million $549,664
Apr 11, 2025 $0.000055
-5.57%
$2.2 million $470,706
Apr 10, 2025 $0.0000582
-10.28%
$2.33 million $552,649
Apr 9, 2025 $0.0000646
+32.09%
$2.58 million $626,805
Apr 8, 2025 $0.0000486
-0.82%
$1.94 million $490,473
Apr 7, 2025 $0.0000487
+10.51%
$1.95 million $560,295
Apr 6, 2025 $0.0000436
-5.95%
$1.74 million $607,437
Apr 5, 2025 $0.0000448
-29.41%
$1.79 million $590,232
Apr 4, 2025 $0.0000642
-9.63%
$2.57 million $523,231
Apr 3, 2025 $0.0000709
-6.84%
$2.84 million $613,400
Apr 2, 2025 $0.0000761
-10.08%
$3.04 million $553,717
Apr 1, 2025 $0.0000852
-2.57%
$3.41 million $509,845
Mar 31, 2025 $0.0000883
+8.08%
$3.53 million $537,378
Mar 30, 2025 $0.0000827
-10.60%
$3.31 million $569,695
Mar 29, 2025 $0.000093
-6.54%
$3.72 million $483,892
Mar 28, 2025 $0.0000996
-9.13%
$3.98 million $523,749
Mar 27, 2025 $0.00011
-3.26%
$4.41 million $550,459
Mar 26, 2025 $0.000114
-15.40%
$4.54 million $511,623
Mar 25, 2025 $0.000134
-2.67%
$5.38 million $547,299
Mar 24, 2025 $0.000138
+8.47%
$5.52 million $589,365
Mar 23, 2025 $0.000127
-7.71%
$5.08 million $555,867
Mar 22, 2025 $0.000138
+9.14%
$5.52 million $509,752
Mar 21, 2025 $0.000127
+11.78%
$5.07 million $539,140
Mar 20, 2025 $0.000114
-6.61%
$4.54 million $575,705
Mar 19, 2025 $0.000121
+9.16%
$4.86 million $537,915
Mar 18, 2025 $0.00011
+10.73%
$4.42 million $598,553
Mar 17, 2025 $0.0001
-0.30%
$4.01 million $540,359
Mar 16, 2025 $0.000101
-5.74%
$4.04 million $554,998
Mar 15, 2025 $0.000108
-1.82%
$4.31 million $524,805
Mar 14, 2025 $0.000109
+5.57%
$4.35 million $531,152
Mar 13, 2025 $0.000105
+7.96%
$4.19 million $579,480
Mar 12, 2025 $0.0000975
-5.10%
$3.9 million $544,556
Mar 11, 2025 $0.000103
+24.37%
$4.11 million $629,107
Mar 10, 2025 $0.0000827
-10.23%
$3.31 million $538,850
Mar 9, 2025 $0.0000908
-6.99%
$3.63 million $569,590