The Balkan Dwarf Historical Data

Kekec Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000299
+0.00%
$ 1.2 million $ 16,858
May 4, 8 PM $ 0.0000298
+0.00%
$ 1.19 million $ 22,086
May 4, 7 PM $ 0.0000301
-0.15%
$ 1.2 million $ 21,667
May 4, 6 PM $ 0.0000302
-0.17%
$ 1.21 million $ 21,274
May 4, 3 PM $ 0.0000301
+0.00%
$ 1.2 million $ 22,200
May 4, 2 PM $ 0.0000301
+0.70%
$ 1.2 million $ 22,453
May 4, 12 PM $ 0.0000296
+0.00%
$ 1.19 million $ 21,571
May 4, 11 AM $ 0.0000297
-0.04%
$ 1.19 million $ 21,446
May 4, 10 AM $ 0.0000297
-3.15%
$ 1.19 million $ 21,349
May 4, 5 AM $ 0.0000311
+0.00%
$ 1.24 million $ 22,214
May 4, 4 AM $ 0.000031
+0.00%
$ 1.24 million $ 22,065
May 4, 3 AM $ 0.0000308
-1.74%
$ 1.23 million $ 15,983
May 4, 2 AM $ 0.0000311
+0.81%
$ 1.24 million $ 13,397
May 3, 11 PM $ 0.0000312
+0.12%
$ 1.25 million $ 11,770
May 3, 10 PM $ 0.0000311
+0.51%
$ 1.24 million $ 11,781
May 3, 9 PM $ 0.0000307
+0.00%
$ 1.23 million $ 11,060
May 3, 8 PM $ 0.0000307
-5.15%
$ 1.23 million $ 10,844
May 3, 6 PM $ 0.0000323
-1.98%
$ 1.29 million $ 6,615
May 3, 3 PM $ 0.0000331
-0.12%
$ 1.32 million $ 5,858
May 3, 9 AM $ 0.0000333
-0.38%
$ 1.33 million $ 5,782
May 3, 6 AM $ 0.0000339
+0.00%
$ 1.35 million $ 4,271
May 3, 1 AM $ 0.000034
-0.29%
$ 1.36 million $ 5,044
May 2, 8 PM $ 0.0000341
+0.00%
$ 1.36 million $ 6,392
May 2, 7 PM $ 0.0000341
-0.44%
$ 1.37 million $ 5,865
May 2, 6 PM $ 0.0000348
+0.04%
$ 1.39 million $ 5,380
May 2, 4 PM $ 0.0000349
+0.00%
$ 1.4 million $ 6,412
May 2, 3 PM $ 0.0000349
+0.00%
$ 1.39 million $ 6,398
May 2, 12 PM $ 0.0000349
+0.00%
$ 1.4 million $ 10,975
May 2, 11 AM $ 0.0000348
+0.03%
$ 1.39 million $ 10,502
May 2, 10 AM $ 0.0000346
-0.15%
$ 1.38 million $ 11,809
May 2, 2 AM $ 0.000035
+0.00%
$ -- $ 16,581
May 1, 9 PM $ 0.0000348
-0.25%
$ 1.39 million $ 16,550
May 1, 7 PM $ 0.0000357
+0.00%
$ 1.43 million $ 18,205
May 1, 2 PM $ 0.000035
+0.00%
$ 1.4 million $ 28,760
May 1, 1 PM $ 0.0000349
+0.58%
$ 1.4 million $ 28,571
May 1, 11 AM $ 0.0000343
+0.10%
$ 1.37 million $ 25,152
May 1, 10 AM $ 0.0000343
+0.15%
$ 1.37 million $ 25,149
May 1, 7 AM $ 0.0000342
+0.00%
$ 1.37 million $ 26,017
May 1, 6 AM $ 0.0000344
-1.40%
$ 1.37 million $ 25,739
May 1, 5 AM $ 0.0000349
+2.14%
$ 1.39 million $ 25,002
Apr 30, 9 PM $ 0.0000334
+0.45%
$ 1.34 million $ 35,617
Apr 30, 8 PM $ 0.0000332
+2.57%
$ 1.33 million $ 35,046
Apr 30, 7 PM $ 0.0000323
+0.00%
$ 1.29 million $ 34,537
Apr 30, 6 PM $ 0.0000323
+8.08%
$ 1.29 million $ 34,441
Apr 30, 5 PM $ 0.0000298
+1.32%
$ 1.19 million $ 24,383
Apr 30, 3 PM $ 0.0000295
+0.00%
$ 1.18 million $ 25,060
Apr 30, 2 PM $ 0.0000291
+0.00%
$ 1.16 million $ 23,950
Apr 30, 10 AM $ 0.0000291
+0.00%
$ 1.16 million $ 24,957
Apr 30, 9 AM $ 0.0000289
+0.00%
$ 1.16 million $ 26,816
Apr 30, 7 AM $ 0.0000288
+0.00%
$ 1.15 million $ 30,531