Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.00012
+3.43%
$4.82 million $614,141
Jun 15, 2025 $0.000116
+1.83%
$4.65 million $550,164
Jun 14, 2025 $0.000115
-8.09%
$4.59 million $595,538
Jun 13, 2025 $0.000125
-4.95%
$4.98 million $686,443
Jun 12, 2025 $0.000131
-17.61%
$5.25 million $622,489
Jun 11, 2025 $0.000159
+5.37%
$6.36 million $632,163
Jun 10, 2025 $0.000153
+16.67%
$6.14 million $638,632
Jun 9, 2025 $0.000131
+15.67%
$5.26 million $642,427
Jun 8, 2025 $0.000114
-0.47%
$4.55 million $530,190
Jun 7, 2025 $0.000115
+5.70%
$4.59 million $533,833
Jun 6, 2025 $0.000109
-4.38%
$4.35 million $559,999
Jun 5, 2025 $0.000113
-12.39%
$4.52 million $576,868
Jun 4, 2025 $0.000129
+0.17%
$5.15 million $536,653
Jun 3, 2025 $0.000127
+1.37%
$5.1 million $579,058
Jun 2, 2025 $0.000126
+4.84%
$5.05 million $550,428
Jun 1, 2025 $0.00012
+5.26%
$4.82 million $538,648
May 31, 2025 $0.000114
-1.71%
$4.56 million $527,136
May 30, 2025 $0.000116
-9.76%
$4.64 million $530,855
May 29, 2025 $0.000128
+11.91%
$5.14 million $750,254
May 28, 2025 $0.000114
-5.63%
$4.57 million $558,861
May 27, 2025 $0.000121
+3.09%
$4.84 million $566,199
May 26, 2025 $0.000118
+0.68%
$4.7 million $530,323
May 25, 2025 $0.000117
-2.51%
$4.67 million $527,273
May 24, 2025 $0.00012
-0.79%
$4.79 million $577,044
May 23, 2025 $0.00012
-4.94%
$4.82 million $655,249
May 22, 2025 $0.000126
+7.14%
$5.03 million $627,395
May 21, 2025 $0.000117
-3.60%
$4.7 million $682,017
May 20, 2025 $0.000122
-5.81%
$4.87 million $621,628
May 19, 2025 $0.000129
+1.07%
$5.15 million $580,947
May 18, 2025 $0.000126
+21.59%
$5.05 million $685,957
May 17, 2025 $0.000104
-6.08%
$4.15 million $636,755
May 16, 2025 $0.000111
-6.10%
$4.42 million $554,178
May 15, 2025 $0.000126
-8.32%
$5.05 million $626,113
May 14, 2025 $0.000138
-16.95%
$5.51 million $568,211
May 13, 2025 $0.000166
+15.47%
$6.64 million $649,950
May 12, 2025 $0.000144
+0.74%
$5.74 million $607,243
May 11, 2025 $0.000142
-18.56%
$5.69 million $663,457
May 10, 2025 $0.000175
+24.74%
$6.99 million $753,816
May 9, 2025 $0.00014
+7.87%
$5.61 million $806,630
May 8, 2025 $0.00013
+49.25%
$5.2 million $880,667
May 7, 2025 $0.0000871
+7.32%
$3.48 million $464,995
May 6, 2025 $0.0000812
+5.00%
$3.25 million $531,338
May 5, 2025 $0.0000773
-5.11%
$3.09 million $577,897
May 4, 2025 $0.0000783
-8.63%
$3.13 million $603,229
May 3, 2025 $0.0000875
-13.35%
$3.5 million $543,830
May 2, 2025 $0.000101
+12.42%
$4.04 million $541,652
May 1, 2025 $0.0000898
+3.29%
$3.59 million $509,578
Apr 30, 2025 $0.000087
+4.54%
$3.48 million $608,844
Apr 29, 2025 $0.0000832
+13.38%
$3.33 million $473,754
Apr 28, 2025 $0.0000734
+5.40%
$2.94 million $579,682