Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.000177
-4.08%
$7.09 million $550,631
Aug 4, 2025 $0.000185
+16.50%
$7.41 million $704,770
Aug 3, 2025 $0.000158
+6.64%
$6.36 million $580,628
Aug 2, 2025 $0.000152
+10.31%
$5.96 million $529,993
Aug 1, 2025 $0.000136
-16.13%
$5.5 million $662,877
Jul 31, 2025 $0.000163
-14.74%
$6.5 million $632,338
Jul 30, 2025 $0.000191
-0.53%
$7.63 million $598,533
Jul 29, 2025 $0.000192
-2.27%
$7.67 million $641,033
Jul 28, 2025 $0.000196
-16.48%
$7.84 million $597,841
Jul 27, 2025 $0.000235
+10.47%
$9.39 million $566,392
Jul 26, 2025 $0.000213
-3.96%
$8.5 million $657,023
Jul 25, 2025 $0.00022
+5.82%
$8.8 million $707,871
Jul 24, 2025 $0.000209
-7.82%
$8.36 million $655,465
Jul 23, 2025 $0.000227
-11.93%
$9.08 million $577,825
Jul 22, 2025 $0.000258
-6.24%
$10.34 million $724,710
Jul 21, 2025 $0.000277
-5.33%
$11.09 million $922,399
Jul 20, 2025 $0.000293
-2.26%
$11.71 million $723,603
Jul 19, 2025 $0.0003
+8.08%
$12.01 million $639,850
Jul 18, 2025 $0.000279
-7.86%
$11.17 million $826,019
Jul 17, 2025 $0.000304
+12.73%
$12.15 million $759,202
Jul 16, 2025 $0.000269
+10.94%
$10.75 million $714,149
Jul 15, 2025 $0.000237
-2.24%
$9.47 million $658,355
Jul 14, 2025 $0.000242
+10.71%
$9.68 million $625,019
Jul 13, 2025 $0.000219
-0.83%
$8.75 million $693,307
Jul 12, 2025 $0.000221
+0.93%
$8.84 million $548,405
Jul 11, 2025 $0.000219
-4.56%
$8.76 million $572,406
Jul 10, 2025 $0.000226
+9.79%
$9.09 million $913,564
Jul 9, 2025 $0.000207
-3.49%
$8.27 million $633,012
Jul 8, 2025 $0.000215
+11.46%
$8.6 million $582,711
Jul 7, 2025 $0.000194
-2.92%
$7.75 million $648,206
Jul 6, 2025 $0.0002
+8.38%
$7.98 million $538,836
Jul 5, 2025 $0.000185
-5.73%
$7.39 million $568,916
Jul 4, 2025 $0.000195
-4.72%
$7.81 million $667,163
Jul 3, 2025 $0.000205
+6.19%
$8.19 million $580,126
Jul 2, 2025 $0.000192
+17.47%
$7.68 million $784,198
Jul 1, 2025 $0.000166
+3.25%
$6.54 million $673,112
Jun 30, 2025 $0.000176
-6.38%
$7.03 million $67
Jun 29, 2025 $0.000188
+39.75%
$7.51 million $774,018
Jun 28, 2025 $0.000134
+7.95%
$5.38 million $581,531
Jun 27, 2025 $0.000125
-3.25%
$4.99 million $573,988
Jun 26, 2025 $0.000129
+13.90%
$5.15 million $729,796
Jun 25, 2025 $0.000113
+9.62%
$4.51 million $521,319
Jun 24, 2025 $0.000103
-1.27%
$4.12 million $560,754
Jun 23, 2025 $0.000105
+17.47%
$4.19 million $554,283
Jun 22, 2025 $0.0000894
-9.69%
$3.57 million $654,297
Jun 21, 2025 $0.0000985
-9.33%
$3.94 million $560,802
Jun 20, 2025 $0.000109
-7.89%
$4.35 million $589,267
Jun 19, 2025 $0.000118
+1.83%
$4.73 million $617,936
Jun 18, 2025 $0.000116
-1.37%
$4.65 million $596,410
Jun 17, 2025 $0.000119
-1.25%
$4.74 million $638,659