Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2025 $0.0000866
-5.29%
$3.46 million $576,496
Sep 23, 2025 $0.0000916
-12.11%
$3.66 million $633,543
Sep 22, 2025 $0.000104
-12.67%
$4.16 million $506,893
Sep 21, 2025 $0.000119
-2.92%
$4.77 million $508,013
Sep 20, 2025 $0.000122
-4.36%
$4.9 million $517,575
Sep 19, 2025 $0.000128
-9.19%
$5.12 million $595,283
Sep 18, 2025 $0.000141
-4.47%
$5.63 million $511,946
Sep 17, 2025 $0.000147
+3.95%
$5.89 million $527,356
Sep 16, 2025 $0.000143
-1.99%
$5.67 million $553,337
Sep 15, 2025 $0.000144
-4.81%
$5.8 million $536,466
Sep 14, 2025 $0.000152
+2.78%
$6.1 million $473,333
Sep 13, 2025 $0.000148
+13.17%
$5.94 million $600,325
Sep 12, 2025 $0.000131
-3.93%
$5.23 million $581,029
Sep 11, 2025 $0.000135
-1.38%
$5.42 million $496,222
Sep 10, 2025 $0.000138
-0.07%
$5.5 million $456,688
Sep 9, 2025 $0.000138
+1.92%
$5.51 million $523,343
Sep 8, 2025 $0.000135
+4.46%
$5.41 million $464,671
Sep 7, 2025 $0.00013
+1.56%
$5.2 million $489,731
Sep 6, 2025 $0.000128
-5.44%
$5.11 million $521,440
Sep 5, 2025 $0.000134
-4.38%
$5.37 million $599,947
Sep 4, 2025 $0.000114
-10.39%
$5.63 million $597,227
Sep 3, 2025 $0.000127
+0.32%
$5.06 million $527,422
Sep 2, 2025 $0.000127
+0.31%
$5.07 million $561,344
Sep 1, 2025 $0.000126
-8.48%
$5.06 million $546,677
Aug 31, 2025 $0.000141
+0.29%
$5.52 million $535,043
Aug 30, 2025 $0.000137
+5.96%
$5.63 million $558,882
Aug 29, 2025 $0.000131
-8.30%
$5.23 million $566,635
Aug 28, 2025 $0.000142
-1.61%
$5.68 million $528,541
Aug 27, 2025 $0.000146
-10.31%
$5.8 million $621,483
Aug 26, 2025 $0.000162
+1.53%
$6.49 million $541,850
Aug 25, 2025 $0.00016
-10.36%
$6.39 million $549,691
Aug 24, 2025 $0.000176
-3.35%
$7.17 million $511,258
Aug 23, 2025 $0.000183
-5.54%
$7.33 million $525,861
Aug 22, 2025 $0.00019
+12.20%
$7.7 million $570,961
Aug 21, 2025 $0.000169
-1.26%
$6.74 million $546,694
Aug 20, 2025 $0.000172
+14.45%
$6.83 million $541,820
Aug 19, 2025 $0.000154
-2.77%
$6 million $429,280
Aug 18, 2025 $0.000159
-7.50%
$6.35 million $625,933
Aug 17, 2025 $0.000172
+0.37%
$6.87 million $551,434
Aug 16, 2025 $0.000171
-7.21%
$6.84 million $711,749
Aug 15, 2025 $0.000183
-7.15%
$7.33 million $535,163
Aug 14, 2025 $0.000199
-9.56%
$7.95 million $631,203
Aug 13, 2025 $0.000221
+3.28%
$8.84 million $546,423
Aug 12, 2025 $0.000214
+13.63%
$8.55 million $511,492
Aug 11, 2025 $0.000188
-3.06%
$7.52 million $703,075
Aug 10, 2025 $0.000193
-5.92%
$7.73 million $551,875
Aug 9, 2025 $0.000206
+14.82%
$8.25 million $570,315
Aug 8, 2025 $0.00018
+0.53%
$7.19 million $505,659
Aug 7, 2025 $0.000179
-4.35%
$7.16 million $630,777
Aug 6, 2025 $0.000187
+5.01%
$7.48 million $553,897