Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.0000177
+0.00%
$708,791 $6,281
Sep 9, 1 AM $0.0000178
+0.00%
$710,254 $746
Sep 9, 12 AM $0.0000192
-0.08%
$768,062 $669
Sep 8, 11 PM $0.0000192
+0.00%
$766,599 $613
Sep 8, 6 PM $0.0000192
+0.00%
$767,229 $1,101
Sep 8, 5 PM $0.0000193
-0.11%
$772,161 $2,040
Sep 8, 4 PM $0.0000193
+0.00%
$772,071 $1,918
Sep 8, 2 PM $0.0000192
+0.70%
$766,456 $1,887
Sep 8, 1 PM $0.0000191
+0.00%
$763,893 $2,007
Sep 8, 11 AM $0.0000192
+0.00%
$766,993 $2,007
Sep 8, 10 AM $0.0000192
+0.00%
$769,109 $2,001
Sep 7, 11 PM $0.0000193
+0.00%
$770,592 $2,152
Sep 7, 10 PM $0.0000192
+0.00%
$766,243 $1,942
Sep 7, 9 PM $0.0000193
-0.10%
$771,761 $1,937
Sep 7, 8 PM $0.0000193
+0.00%
$773,399 $1,644
Sep 7, 7 PM $0.0000194
+0.00%
$777,921 $1,585
Sep 7, 5 PM $0.0000194
+0.00%
$776,127 $821
Sep 7, 2 PM $0.0000196
-0.69%
$784,422 $873
Sep 7, 9 AM $0.0000197
-0.10%
$789,398 $604
Sep 7, 8 AM $0.0000198
+0.00%
$-- $564
Sep 7, 6 AM $0.0000199
+0.00%
$795,496 $553
Sep 7, 12 AM $0.00002
+0.00%
$798,451 $552
Sep 6, 10 PM $0.0000198
+0.00%
$791,490 $578
Sep 6, 8 PM $0.0000198
+0.00%
$792,516 $559
Sep 6, 7 PM $0.0000198
+0.00%
$790,752 $421
Sep 6, 6 PM $0.0000198
+0.16%
$793,609 $531
Sep 6, 4 PM $0.0000198
+0.00%
$790,179 $410
Sep 6, 2 PM $0.0000197
+0.00%
$789,041 $431
Sep 6, 11 AM $0.0000199
+0.00%
$-- $415
Sep 6, 10 AM $0.0000199
+0.00%
$794,335 $396
Sep 6, 9 AM $0.0000198
+0.00%
$792,976 $368
Sep 6, 4 AM $0.0000199
+0.00%
$795,792 $1,330
Sep 6, 2 AM $0.0000199
+0.00%
$795,314 $1,265
Sep 6, 12 AM $0.0000197
+0.00%
$789,682 $1,274
Sep 5, 11 PM $0.0000197
+0.00%
$787,389 $1,286
Sep 5, 10 PM $0.0000197
-0.27%
$787,659 $1,274
Sep 5, 9 PM $0.0000197
+0.00%
$786,452 $1,402
Sep 5, 6 PM $0.0000197
+0.00%
$786,777 $1,290
Sep 5, 5 PM $0.0000197
+0.00%
$788,460 $1,440
Sep 5, 4 PM $0.0000196
+0.00%
$782,062 $1,504
Sep 5, 8 AM $0.0000195
+0.00%
$780,740 $1,495
Sep 5, 6 AM $0.0000197
+0.00%
$788,251 $1,588
Sep 5, 5 AM $0.0000197
+0.00%
$787,727 $1,409
Sep 5, 3 AM $0.0000198
+0.00%
$790,573 $1,440
Sep 5, 1 AM $0.0000198
+0.00%
$790,331 $3,003
Sep 5, 12 AM $0.0000198
+0.00%
$791,090 $3,055
Sep 4, 10 PM $0.0000198
+0.05%
$791,074 $2,956
Sep 4, 7 PM $0.0000198
+0.00%
$790,997 $4,330
Sep 4, 6 PM $0.0000197
+0.00%
$789,776 $4,173
Sep 4, 5 PM $0.0000198
+0.00%
$793,597 $4,299