Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0000171
+0.20%
$683,483 $778
Sep 14, 2 AM $0.0000169
+0.00%
$675,348 $789
Sep 13, 10 PM $0.0000168
+0.00%
$671,650 $684
Sep 13, 9 PM $0.0000171
+0.00%
$683,536 $690
Sep 13, 6 PM $0.0000171
+0.00%
$684,538 $2,052
Sep 13, 3 PM $0.000017
+0.00%
$678,501 $2,131
Sep 13, 2 PM $0.0000169
+0.00%
$-- $2,202
Sep 13, 1 PM $0.0000169
+0.00%
$677,377 $2,233
Sep 13, 12 PM $0.0000169
+0.00%
$677,790 $2,214
Sep 13, 4 AM $0.0000172
-0.14%
$689,262 $2,253
Sep 13, 2 AM $0.0000172
+0.00%
$688,798 $2,124
Sep 13, 1 AM $0.0000173
+0.00%
$690,087 $2,146
Sep 13, 12 AM $0.0000172
-0.03%
$689,648 $2,339
Sep 12, 10 PM $0.0000173
+0.00%
$-- $2,104
Sep 12, 8 PM $0.0000173
-0.16%
$691,648 $2,060
Sep 12, 7 PM $0.0000173
-0.67%
$691,801 $2,027
Sep 12, 6 PM $0.0000174
-1.34%
$696,783 $801
Sep 12, 2 PM $0.0000178
+0.00%
$713,706 $1,123
Sep 12, 1 PM $0.0000179
+0.00%
$714,627 $1,074
Sep 12, 12 PM $0.0000178
+0.00%
$712,830 $1,487
Sep 12, 3 AM $0.0000177
+0.00%
$707,285 $1,458
Sep 12, 2 AM $0.0000177
+0.00%
$707,770 $1,582
Sep 12, 1 AM $0.0000177
-0.29%
$708,741 $1,383
Sep 11, 8 PM $0.0000179
-0.22%
$715,112 $1,828
Sep 11, 5 PM $0.0000181
-0.44%
$725,796 $1,876
Sep 11, 3 PM $0.0000184
+0.36%
$736,214 $1,389
Sep 11, 12 PM $0.0000176
+0.00%
$705,043 $5,103
Sep 11, 2 AM $0.0000174
+0.00%
$694,292 $5,074
Sep 11, 12 AM $0.0000173
+0.00%
$691,340 $4,660
Sep 10, 11 PM $0.0000173
-0.14%
$693,101 $4,633
Sep 10, 10 PM $0.0000174
+0.00%
$694,823 $4,674
Sep 10, 7 PM $0.0000175
+0.00%
$699,289 $4,814
Sep 10, 5 PM $0.0000175
+0.00%
$699,606 $5,065
Sep 10, 3 PM $0.0000173
+0.00%
$691,631 $5,588
Sep 10, 2 PM $0.0000172
+0.00%
$689,738 $5,500
Sep 10, 1 PM $0.0000172
-2.83%
$686,371 $3,485
Sep 10, 10 AM $0.0000174
+0.00%
$697,894 $2,471
Sep 10, 8 AM $0.0000175
+0.00%
$699,074 $2,220
Sep 10, 1 AM $0.0000175
-0.23%
$698,929 $2,626
Sep 9, 11 PM $0.0000175
+0.00%
$698,873 $8,164
Sep 9, 10 PM $0.0000174
+0.00%
$696,021 $8,046
Sep 9, 9 PM $0.0000175
+0.00%
$699,938 $8,058
Sep 9, 8 PM $0.0000175
+0.00%
$700,240 $8,053
Sep 9, 6 PM $0.0000177
+0.00%
$706,196 $7,982
Sep 9, 5 PM $0.0000176
-0.64%
$705,380 $7,694
Sep 9, 4 PM $0.0000178
+0.00%
$710,444 $7,379
Sep 9, 2 PM $0.0000179
+0.00%
$714,977 $7,570
Sep 9, 10 AM $0.0000178
+1.02%
$711,188 $7,534
Sep 9, 4 AM $0.0000177
+0.00%
$706,287 $6,452
Sep 9, 3 AM $0.0000177
+0.00%
$706,814 $6,414