Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.0000315
+1.13%
$1.26 million $12,439
May 4, 2026 $0.0000299
-3.19%
$1.2 million $16,745
May 3, 2026 $0.0000312
-8.59%
$1.25 million $11,770
May 2, 2026 $0.0000341
-2.62%
$1.36 million $6,392
May 1, 2026 $0.0000348
+2.09%
$1.39 million $16,550
Apr 30, 2026 $0.0000334
+5.68%
$1.34 million $35,617
Apr 29, 2026 $0.0000321
+6.26%
$1.28 million $34,586
Apr 28, 2026 $0.0000301
-24.67%
$1.21 million $71,883
Apr 27, 2026 $0.0000394
+0.56%
$1.58 million $9,553
Apr 26, 2026 $0.0000385
-2.94%
$1.54 million $6,772
Apr 25, 2026 $0.0000398
-1.26%
$1.59 million $3,980
Apr 24, 2026 $0.0000402
+15.57%
$1.61 million $18,145
Apr 23, 2026 $0.000035
-18.19%
$1.4 million $36,570
Apr 22, 2026 $0.0000427
+3.09%
$1.71 million $41,313
Apr 21, 2026 $0.0000417
-1.60%
$1.67 million $15,427
Apr 20, 2026 $0.0000422
-1.93%
$1.69 million $56,664
Apr 19, 2026 $0.000038
+2.30%
$1.52 million $103,709
Apr 18, 2026 $0.0000326
+1.20%
$1.31 million $6,875
Apr 17, 2026 $0.000032
+2.42%
$1.28 million $6,117
Apr 16, 2026 $0.0000307
-0.27%
$-- $5,282
Apr 15, 2026 $0.0000312
-4.86%
$1.25 million $6,812
Apr 14, 2026 $0.0000328
-1.82%
$1.31 million $7,223
Apr 13, 2026 $0.0000303
+0.00%
$-- $2,366
Apr 12, 2026 $0.0000307
+0.28%
$1.23 million $794
Apr 11, 2026 $0.0000324
+1.99%
$1.3 million $3,024
Apr 10, 2026 $0.0000324
+9.43%
$1.3 million $11,434
Apr 9, 2026 $0.0000294
+0.00%
$-- $5,683
Apr 8, 2026 $0.0000295
-7.55%
$1.18 million $3,663
Apr 7, 2026 $0.0000318
+10.16%
$1.27 million $6,013
Apr 6, 2026 $0.0000296
+0.00%
$-- $6,583
Apr 5, 2026 $0.0000273
-5.82%
$-- $4,433
Apr 3, 2026 $0.0000288
-1.24%
$1.15 million $2,284
Apr 2, 2026 $0.00003
-4.04%
$1.2 million $4,009
Apr 1, 2026 $0.0000324
+2.35%
$1.3 million $2,781
Mar 31, 2026 $0.0000315
+1.41%
$-- $632
Mar 30, 2026 $0.0000312
+0.00%
$-- $1,702
Mar 29, 2026 $0.0000305
+0.10%
$-- $2,352
Mar 28, 2026 $0.0000303
+1.24%
$1.21 million $1,620
Mar 27, 2026 $0.0000309
+0.00%
$-- $1,917
Mar 26, 2026 $0.0000313
-4.13%
$-- $3,527
Mar 25, 2026 $0.0000328
-1.19%
$1.31 million $1,918
Mar 24, 2026 $0.000033
-1.70%
$1.32 million $2,587
Mar 23, 2026 $0.0000342
+0.10%
$1.37 million $1,740
Mar 22, 2026 $0.0000332
+0.33%
$-- $764
Mar 21, 2026 $0.0000341
-0.78%
$1.37 million $773
Mar 20, 2026 $0.0000344
+0.00%
$-- $1,590
Mar 19, 2026 $0.0000339
-8.18%
$-- $4,844
Mar 18, 2026 $0.0000369
-8.05%
$1.48 million $3,983
Mar 17, 2026 $0.0000402
-0.32%
$1.61 million $13,400
Mar 16, 2026 $0.0000404
+3.78%
$1.61 million $11,915