The Balkan Dwarf Historical Data

Kekec Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00017
-6.33%
$ 9.53 million $ 3.74 million
Mar 18 $ 0.000174
+14.19%
$ 7.24 million $ 4.3 million
Mar 11 $ 0.000162
-14.97%
$ 6.09 million $ 9.89 million
Mar 4 $ 0.000165
-18.50%
$ 7.1 million $ 5.17 million
Feb 26 $ 0.000199
+311.98%
$ 7.97 million $ 7.28 million
Feb 19 $ 0.0000484
-8.21%
$ 1.93 million $ 3.02 million
Feb 12 $ 0.0000526
+147.50%
$ 2.11 million $ 1.74 million
Feb 5 $ 0.0000196
+4.34%
$ 850,034 $ 397,238
Jan 29 $ 0.0000188
-34.59%
$ 750,387 $ 368,955
Jan 22 $ 0.0000313
-22.94%
$ 1.15 million $ 402,473
Jan 15 $ 0.0000421
-2.95%
$ 1.59 million $ 726,003
Jan 8 $ 0.0000409
+25.03%
$ 1.74 million $ 947,770
Jan 1 $ 0.0000299
-34.97%
$ 1.31 million $ 563,054
Dec 25 $ 0.0000416
+28.74%
$ 1.84 million $ 1.14 million
Dec 18 $ 0.000036
-2.20%
$ 1.29 million $ 1.14 million
Dec 11 $ 0.0000516
-40.65%
$ 1.47 million $ 13.79 million
Dec 4 $ 0.0000909
+17.04%
$ 3.48 million $ 32.99 million
Nov 27 $ 0.0000777
+36.46%
$ 3.11 million $ 14.35 million
Nov 20 $ 0.0000606
-20.57%
$ 2.28 million $ 6.47 million
Nov 13 $ 0.0000715
+45.97%
$ 3.05 million $ 4.58 million
Nov 6 $ 0.0000697
-1.49%
$ 1.59 million $ 11.3 million
Oct 30 $ 0.0000778
+73.45%
$ 2.88 million $ 17.47 million
Download