Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.0000171
+0.00%
$685,221 $3,460
Sep 25, 10 PM $0.0000171
+0.00%
$683,782 $3,282
Sep 25, 8 PM $0.0000172
+0.00%
$686,607 $3,286
Sep 25, 7 PM $0.0000172
+0.00%
$687,154 $3,019
Sep 25, 6 PM $0.0000171
-0.21%
$685,401 $2,889
Sep 25, 5 PM $0.0000175
-0.29%
$700,947 $1,108
Sep 25, 12 PM $0.0000178
+0.00%
$713,554 $438
Sep 25, 9 AM $0.0000178
+0.00%
$712,219 $330
Sep 25, 8 AM $0.0000176
+0.00%
$704,799 $318
Sep 25, 3 AM $0.0000176
+0.09%
$705,701 $1,365
Sep 25, 2 AM $0.0000176
+0.00%
$705,755 $1,081
Sep 24, 5 PM $0.0000177
+0.00%
$706,914 $1,265
Sep 24, 2 PM $0.0000175
+0.00%
$701,499 $1,583
Sep 24, 7 AM $0.0000177
+0.00%
$707,702 $1,659
Sep 24, 4 AM $0.0000175
+0.00%
$701,459 $1,598
Sep 24, 3 AM $0.0000175
+0.07%
$700,796 $1,548
Sep 23, 11 PM $0.0000174
+0.00%
$696,496 $2,200
Sep 23, 10 PM $0.0000175
+0.00%
$699,273 $2,186
Sep 23, 4 PM $0.0000173
+0.00%
$691,000 $4,961
Sep 23, 1 PM $0.0000177
+0.00%
$709,691 $4,941
Sep 23, 12 PM $0.0000178
+0.00%
$710,713 $5,086
Sep 23, 10 AM $0.0000178
+0.00%
$713,870 $4,892
Sep 23, 3 AM $0.000018
+0.18%
$720,713 $4,943
Sep 22, 10 PM $0.0000175
+0.00%
$698,565 $1,943
Sep 22, 9 PM $0.0000183
+0.00%
$731,695 $1,930
Sep 22, 8 PM $0.0000183
+0.00%
$733,372 $3,961
Sep 22, 6 PM $0.0000183
+0.00%
$732,028 $4,005
Sep 22, 5 PM $0.0000183
+0.00%
$732,722 $4,575
Sep 22, 3 PM $0.0000183
+0.00%
$731,514 $5,045
Sep 22, 1 PM $0.0000184
+0.00%
$735,606 $4,925
Sep 22, 6 AM $0.0000182
+0.00%
$727,068 $4,867
Sep 22, 2 AM $0.0000183
-0.08%
$730,853 $5,235
Sep 22, 1 AM $0.0000183
+1.57%
$732,945 $5,093
Sep 22, 12 AM $0.0000182
+0.00%
$726,687 $3,909
Sep 21, 11 PM $0.0000182
+0.00%
$727,624 $3,774
Sep 21, 9 PM $0.0000182
+0.00%
$728,445 $5,583
Sep 21, 8 PM $0.0000183
+2.54%
$731,372 $3,607
Sep 21, 7 PM $0.0000177
+0.33%
$707,344 $3,513
Sep 21, 6 PM $0.0000175
-0.12%
$701,930 $3,491
Sep 21, 5 PM $0.0000174
-0.63%
$695,081 $2,897
Sep 21, 4 PM $0.0000175
+0.00%
$698,215 $2,651
Sep 21, 3 PM $0.0000174
+0.00%
$694,502 $2,488
Sep 21, 8 AM $0.0000171
-0.04%
$683,822 $2,602
Sep 21, 3 AM $0.0000169
-0.07%
$675,030 $2,583
Sep 20, 11 PM $0.0000168
-2.09%
$672,562 $1,336
Sep 20, 9 PM $0.0000171
+0.00%
$684,749 $470
Sep 20, 6 PM $0.0000172
+0.18%
$687,298 $503
Sep 20, 4 PM $0.0000171
+0.00%
$685,240 $660
Sep 20, 3 PM $0.000017
+0.06%
$679,508 $621
Sep 20, 1 PM $0.0000169
+0.00%
$674,902 $472