Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.000058
-27.39%
$2.32 million $312,790
Dec 13, 2023 $0.0000799
-6.61%
$3.2 million $4.42 million
Dec 12, 2023 $0.0000856
+2.01%
$3.42 million $3.68 million
Dec 11, 2023 $0.0000839
-3.55%
$3.35 million $4.67 million
Dec 10, 2023 $0.0000869
-4.55%
$3.48 million $4.41 million
Dec 9, 2023 $0.0000909
+0.15%
$3.64 million $4.24 million
Dec 8, 2023 $0.0000908
+3.23%
$3.63 million $4.34 million
Dec 7, 2023 $0.000088
-2.62%
$3.52 million $5.5 million
Dec 6, 2023 $0.0000903
-2.15%
$3.61 million $7.09 million
Dec 5, 2023 $0.0000923
-10.00%
$3.69 million $6.41 million
Dec 4, 2023 $0.000103
+32.04%
$4.1 million $5.41 million
Dec 3, 2023 $0.0000777
-20.27%
$3.11 million $5.59 million
Dec 2, 2023 $0.0000974
+48.29%
$3.9 million $404,380
Dec 1, 2023 $0.0000657
-31.56%
$2.63 million $625,683
Nov 30, 2023 $0.0000942
-11.06%
$3.77 million $3.62 million
Nov 29, 2023 $0.000106
+39.16%
$4.23 million $3.05 million
Nov 28, 2023 $0.0000764
+34.50%
$3.06 million $673,736
Nov 27, 2023 $0.0000568
-0.23%
$2.27 million $387,103
Nov 26, 2023 $0.000057
-6.02%
$2.28 million $245,668
Nov 25, 2023 $0.0000606
+2.95%
$2.43 million $269,655
Nov 24, 2023 $0.0000589
-15.04%
$2.36 million $258,186
Nov 23, 2023 $0.0000693
-19.21%
$2.77 million $623,675
Nov 22, 2023 $0.0000859
-23.15%
$3.43 million $637,347
Nov 21, 2023 $0.000113
-3.35%
$4.52 million $3.8 million
Nov 20, 2023 $0.000117
+53.28%
$4.68 million $880,368
Nov 19, 2023 $0.0000764
+6.73%
$3.05 million $1.49 million
Nov 18, 2023 $0.0000715
+75.18%
$2.86 million $558,650
Nov 17, 2023 $0.0000409
-25.84%
$1.64 million $375,887
Nov 16, 2023 $0.0000552
-5.79%
$2.21 million $796,936
Nov 15, 2023 $0.0000564
+148.05%
$2.26 million $1.47 million
Nov 14, 2023 $0.0000228
-19.33%
$910,648 $426,122
Nov 13, 2023 $0.0000283
-42.33%
$1.13 million $944,202
Nov 12, 2023 $0.0000398
-42.95%
$1.59 million $1.63 million
Nov 11, 2023 $0.0000697
-11.04%
$2.79 million $858,968
Nov 10, 2023 $0.000075
+0.74%
$3 million $1.01 million
Nov 9, 2023 $0.0000745
+22.80%
$2.98 million $1.67 million
Nov 8, 2023 $0.0000633
-25.44%
$2.53 million $2.19 million
Nov 7, 2023 $0.0000866
-14.60%
$3.47 million $1.72 million
Nov 6, 2023 $0.000102
+44.55%
$4.09 million $3.85 million
Nov 5, 2023 $0.000072
-7.13%
$2.88 million $2.2 million
Nov 4, 2023 $0.0000778
-4.48%
$3.11 million $3 million
Nov 3, 2023 $0.0000819
+35.84%
$3.28 million $5.29 million
Nov 2, 2023 $0.0000567
+514.27%
$2.27 million $5.44 million
Nov 1, 2023 $0.0000109
-52.37%
$437,864 $695,049
Oct 31, 2023 $0.0000221
-28.26%
$884,207 $1.33 million
Oct 30, 2023 $0.0000308
-31.27%
$1.23 million $1.72 million
Download