Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.00002
-10.66%
$799,482 $3,391
Feb 1, 2024 $0.0000224
-3.92%
$894,566 $22,646
Jan 31, 2024 $0.0000233
-13.97%
$931,527 $113,164
Jan 30, 2024 $0.0000271
-3.94%
$1.08 million $104,079
Jan 29, 2024 $0.0000282
-1.79%
$1.13 million $85,409
Jan 28, 2024 $0.0000287
-8.28%
$1.15 million $68,520
Jan 27, 2024 $0.0000313
-4.27%
$1.25 million $40,069
Jan 26, 2024 $0.0000327
+5.90%
$1.31 million $20,842
Jan 25, 2024 $0.0000309
+8.80%
$1.23 million $19,835
Jan 24, 2024 $0.0000284
-3.61%
$1.14 million $64,147
Jan 23, 2024 $0.0000294
-10.38%
$1.18 million $155,169
Jan 22, 2024 $0.0000328
-19.10%
$1.31 million $102,412
Jan 21, 2024 $0.0000398
-5.38%
$1.59 million $61,645
Jan 20, 2024 $0.0000421
+3.49%
$1.68 million $46,219
Jan 19, 2024 $0.0000407
+0.39%
$1.63 million $114,371
Jan 18, 2024 $0.0000405
-13.46%
$1.62 million $101,680
Jan 17, 2024 $0.0000468
+0.55%
$1.87 million $114,353
Jan 16, 2024 $0.0000472
+22.07%
$1.89 million $282,109
Jan 15, 2024 $0.0000387
-10.81%
$1.55 million $67,271
Jan 14, 2024 $0.0000435
+6.23%
$1.74 million $86,437
Jan 13, 2024 $0.0000409
-0.41%
$1.64 million $87,481
Jan 12, 2024 $0.000041
+1.97%
$1.64 million $81,429
Jan 11, 2024 $0.0000402
-27.66%
$1.61 million $222,907
Jan 10, 2024 $0.0000557
+62.64%
$2.23 million $403,334
Jan 9, 2024 $0.0000342
-5.82%
$1.37 million $68,971
Jan 8, 2024 $0.0000363
+11.05%
$1.45 million $83,648
Jan 7, 2024 $0.0000327
+9.31%
$1.31 million $75,411
Jan 6, 2024 $0.0000299
-13.63%
$1.2 million $78,132
Jan 5, 2024 $0.0000346
-21.06%
$1.38 million $119,790
Jan 4, 2024 $0.0000445
+13.07%
$1.78 million $115,225
Jan 3, 2024 $0.0000378
-16.24%
$1.51 million $90,949
Jan 2, 2024 $0.0000451
-12.46%
$1.81 million $75,858
Jan 1, 2024 $0.0000515
+12.04%
$2.06 million $83,099
Dec 31, 2023 $0.000046
+10.71%
$1.84 million $183,607
Dec 30, 2023 $0.0000416
-7.07%
$1.66 million $108,845
Dec 29, 2023 $0.0000447
-24.33%
$1.79 million $169,453
Dec 28, 2023 $0.0000592
-12.27%
$2.37 million $290,958
Dec 27, 2023 $0.0000674
+85.51%
$2.7 million $408,523
Dec 26, 2023 $0.0000363
-1.28%
$1.45 million $124,954
Dec 25, 2023 $0.0000368
+14.06%
$1.47 million $36,339
Dec 24, 2023 $0.0000323
-10.20%
$1.29 million $152,524
Dec 23, 2023 $0.000036
-29.76%
$1.44 million $124,351
Dec 22, 2023 $0.0000499
+35.84%
$2 million $464,088
Dec 21, 2023 $0.0000367
+13.15%
$1.47 million $91,095
Dec 20, 2023 $0.0000324
-4.95%
$1.3 million $70,184
Dec 19, 2023 $0.0000341
-6.77%
$1.36 million $110,684
Dec 18, 2023 $0.0000365
-0.86%
$1.46 million $274,703
Dec 17, 2023 $0.0000368
-28.67%
$1.47 million $213,966
Dec 16, 2023 $0.0000516
+13.14%
$2.06 million $359,862
Dec 15, 2023 $0.0000453
-21.89%
$1.81 million $343,482