Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.000174
-14.92%
$6.95 million $238,187
Mar 22, 2024 $0.000198
-2.94%
$7.93 million $744,359
Mar 21, 2024 $0.000204
+18.44%
$8.17 million $1.35 million
Mar 20, 2024 $0.000172
+51.00%
$6.9 million $1.03 million
Mar 19, 2024 $0.000114
-7.08%
$4.58 million $670,804
Mar 18, 2024 $0.000123
-19.07%
$4.93 million $267,292
Mar 17, 2024 $0.000152
-5.78%
$6.09 million $429,379
Mar 16, 2024 $0.000162
-4.25%
$6.46 million $560,817
Mar 15, 2024 $0.000169
-39.13%
$6.75 million $1.22 million
Mar 14, 2024 $0.000277
+87.65%
$11.08 million $6.7 million
Mar 13, 2024 $0.000148
-5.44%
$5.91 million $379,131
Mar 12, 2024 $0.000156
-29.54%
$6.24 million $240,148
Mar 11, 2024 $0.000222
+16.71%
$8.87 million $800,263
Mar 10, 2024 $0.000178
+7.68%
$7.1 million $395,601
Mar 9, 2024 $0.000165
+18.27%
$6.6 million $600,384
Mar 8, 2024 $0.000139
-8.93%
$5.56 million $397,102
Mar 7, 2024 $0.000152
-7.10%
$6.1 million $399,182
Mar 6, 2024 $0.000164
+30.95%
$6.57 million $868,875
Mar 5, 2024 $0.000126
-22.36%
$5.03 million $978,361
Mar 4, 2024 $0.000163
-19.65%
$6.5 million $1.93 million
Mar 3, 2024 $0.000199
+86.26%
$7.97 million $4.28 million
Mar 2, 2024 $0.000106
+24.12%
$4.23 million $714,171
Mar 1, 2024 $0.0000852
+24.32%
$3.41 million $349,662
Feb 29, 2024 $0.0000687
-24.64%
$2.75 million $253,112
Feb 28, 2024 $0.0000909
+9.18%
$3.64 million $989,858
Feb 27, 2024 $0.0000836
+43.56%
$3.35 million $621,297
Feb 26, 2024 $0.0000582
+20.39%
$2.33 million $73,714
Feb 25, 2024 $0.0000484
+19.64%
$1.93 million $172,982
Feb 24, 2024 $0.0000404
+3.94%
$1.62 million $1.69 million
Feb 23, 2024 $0.0000389
-14.59%
$1.56 million $408,536
Feb 22, 2024 $0.0000456
-23.82%
$1.82 million $109,423
Feb 21, 2024 $0.0000599
+17.58%
$2.4 million $314,490
Feb 20, 2024 $0.0000497
-11.46%
$1.99 million $131,195
Feb 19, 2024 $0.0000561
+6.47%
$2.24 million $202,132
Feb 18, 2024 $0.0000526
+14.67%
$2.11 million $184,789
Feb 17, 2024 $0.0000454
+28.47%
$1.82 million $100,684
Feb 16, 2024 $0.0000354
-18.27%
$1.42 million $94,107
Feb 15, 2024 $0.0000428
-25.22%
$1.71 million $142,943
Feb 14, 2024 $0.0000573
+30.52%
$2.29 million $380,262
Feb 13, 2024 $0.0000446
+75.40%
$1.78 million $790,523
Feb 12, 2024 $0.0000254
+19.52%
$1.02 million $44,893
Feb 11, 2024 $0.0000213
-0.59%
$850,034 $29,289
Feb 10, 2024 $0.0000196
+0.15%
$782,947 $9,784
Feb 9, 2024 $0.0000196
+1.47%
$782,082 $74,045
Feb 8, 2024 $0.0000193
-1.37%
$771,012 $23,594
Feb 7, 2024 $0.0000195
-5.68%
$781,766 $147,094
Feb 6, 2024 $0.0000207
+4.91%
$828,990 $123,196
Feb 5, 2024 $0.0000198
+5.28%
$790,015 $19,525
Feb 4, 2024 $0.0000188
+4.04%
$750,387 $21,297
Feb 3, 2024 $0.000018
-9.84%
$721,006 $18,970