Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.000166
-1.63%
$6.64 million $102,299
May 11, 2024 $0.000169
+6.97%
$6.75 million $230,228
May 10, 2024 $0.000158
-14.91%
$6.31 million $216,842
May 9, 2024 $0.000185
+1.63%
$7.42 million $239,510
May 8, 2024 $0.000182
-3.15%
$7.3 million $153,627
May 7, 2024 $0.000189
-21.49%
$7.55 million $343,151
May 6, 2024 $0.000242
-3.97%
$9.68 million $451,859
May 5, 2024 $0.000252
+29.73%
$10.07 million $1.15 million
May 4, 2024 $0.000194
+6.58%
$7.76 million $459,269
May 3, 2024 $0.000185
+31.27%
$7.41 million $762,794
May 2, 2024 $0.000131
-5.49%
$5.63 million $255,475
May 1, 2024 $0.000139
+12.71%
$5.55 million $493,089
Apr 30, 2024 $0.000123
-6.49%
$4.92 million $255,219
Apr 29, 2024 $0.000132
-9.07%
$5.27 million $378,272
Apr 28, 2024 $0.000145
+7.16%
$5.79 million $329,768
Apr 27, 2024 $0.000135
+8.43%
$5.41 million $130,236
Apr 26, 2024 $0.000125
-16.20%
$4.99 million $367,094
Apr 25, 2024 $0.000149
-2.95%
$5.95 million $103,676
Apr 24, 2024 $0.000153
-15.61%
$6.13 million $136,239
Apr 23, 2024 $0.000182
+0.44%
$7.26 million $254,405
Apr 22, 2024 $0.000182
+22.40%
$7.26 million $313,538
Apr 21, 2024 $0.000148
-0.48%
$5.93 million $147,644
Apr 20, 2024 $0.000149
-5.65%
$5.96 million $107,786
Apr 19, 2024 $0.000158
+16.20%
$6.32 million $295,050
Apr 18, 2024 $0.000136
+6.32%
$5.44 million $146,149
Apr 17, 2024 $0.000128
-0.34%
$5.12 million $275,663
Apr 16, 2024 $0.000128
-4.72%
$5.13 million $157,924
Apr 15, 2024 $0.000135
-7.03%
$5.39 million $80,191
Apr 14, 2024 $0.000145
+15.18%
$5.79 million $78,837
Apr 13, 2024 $0.000126
-8.18%
$5.04 million $132,356
Apr 12, 2024 $0.000137
-20.30%
$5.49 million $81,703
Apr 11, 2024 $0.000172
+8.21%
$6.89 million $157,318
Apr 10, 2024 $0.000159
+11.27%
$6.37 million $241,057
Apr 9, 2024 $0.000143
-13.66%
$5.72 million $257,762
Apr 8, 2024 $0.000166
+15.85%
$6.63 million $214,386
Apr 7, 2024 $0.000142
+0.99%
$5.67 million $289,996
Apr 6, 2024 $0.00014
-12.83%
$5.62 million $312,548
Apr 5, 2024 $0.000161
-16.31%
$6.45 million $477,535
Apr 4, 2024 $0.000193
-1.26%
$7.71 million $268,577
Apr 3, 2024 $0.000195
+2.17%
$7.82 million $346,572
Apr 2, 2024 $0.000191
+2.29%
$7.65 million $218,072
Apr 1, 2024 $0.000187
-22.67%
$7.49 million $355,052
Mar 31, 2024 $0.000238
+40.43%
$9.53 million $726,786
Mar 30, 2024 $0.00017
-20.60%
$6.79 million $438,735
Mar 29, 2024 $0.000214
+15.67%
$8.55 million $1.35 million
Mar 28, 2024 $0.000185
+35.09%
$7.39 million $569,075
Mar 27, 2024 $0.000139
-34.68%
$5.54 million $253,168
Mar 26, 2024 $0.000212
-10.26%
$8.49 million $792,501
Mar 25, 2024 $0.000236
+30.43%
$9.45 million $342,669
Mar 24, 2024 $0.000181
+4.53%
$7.24 million $304,623