Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.000224
+5.52%
$8.93 million $1.33 million
Jun 30, 2024 $0.000212
-0.32%
$8.49 million $1.36 million
Jun 29, 2024 $0.000213
+35.54%
$8.52 million $1.4 million
Jun 28, 2024 $0.000157
-10.45%
$6.29 million $1.4 million
Jun 27, 2024 $0.000176
+28.04%
$7.02 million $1.24 million
Jun 26, 2024 $0.000137
-3.69%
$5.48 million $1.2 million
Jun 25, 2024 $0.000142
+14.56%
$5.69 million $1.09 million
Jun 24, 2024 $0.000124
-15.68%
$4.97 million $198,672
Jun 23, 2024 $0.000147
+1.96%
$5.9 million $51,370
Jun 22, 2024 $0.000145
+5.33%
$5.78 million $249,786
Jun 21, 2024 $0.000141
-7.46%
$5.66 million $257,413
Jun 20, 2024 $0.000153
-10.80%
$6.12 million $168,726
Jun 19, 2024 $0.000171
+8.12%
$6.85 million $89,437
Jun 18, 2024 $0.000158
-13.72%
$6.33 million $232,055
Jun 17, 2024 $0.000183
-10.39%
$7.33 million $118,350
Jun 16, 2024 $0.000205
+2.25%
$8.18 million $116,026
Jun 15, 2024 $0.0002
+12.78%
$8 million $49,265
Jun 14, 2024 $0.000177
-7.65%
$7.09 million $136,176
Jun 13, 2024 $0.000192
-9.88%
$7.68 million $382,844
Jun 12, 2024 $0.000213
+4.36%
$8.53 million $364,567
Jun 11, 2024 $0.000203
-4.61%
$8.13 million $505,623
Jun 10, 2024 $0.000213
-0.93%
$8.52 million $136,229
Jun 9, 2024 $0.000215
-5.53%
$8.6 million $216,961
Jun 8, 2024 $0.000228
-10.62%
$9.11 million $112,910
Jun 7, 2024 $0.000255
-8.16%
$10.19 million $158,857
Jun 6, 2024 $0.000277
+1.88%
$11.1 million $349,825
Jun 5, 2024 $0.000272
-0.02%
$10.89 million $138,802
Jun 4, 2024 $0.000274
-11.62%
$10.94 million $299,520
Jun 3, 2024 $0.000309
-2.69%
$12.38 million $325,400
Jun 2, 2024 $0.000318
-10.11%
$12.73 million $245,979
Jun 1, 2024 $0.000355
+28.70%
$14.19 million $523,744
May 31, 2024 $0.000276
-1.77%
$11.03 million $334,694
May 30, 2024 $0.000281
-16.40%
$11.23 million $610,680
May 29, 2024 $0.000336
-18.39%
$13.44 million $1.25 million
May 28, 2024 $0.000412
-19.59%
$16.48 million $1.23 million
May 27, 2024 $0.000512
+58.64%
$20.49 million $3.44 million
May 26, 2024 $0.000323
+0.72%
$12.92 million $283,159
May 25, 2024 $0.000321
-4.27%
$12.82 million $100,397
May 24, 2024 $0.000336
-3.48%
$13.44 million $640,758
May 23, 2024 $0.000347
+30.16%
$13.89 million $4.43 million
May 22, 2024 $0.000262
+11.47%
$10.48 million $1.25 million
May 21, 2024 $0.000226
+5.12%
$9.03 million $861,716
May 20, 2024 $0.000221
+43.18%
$8.82 million $428,733
May 19, 2024 $0.000154
-4.49%
$6.16 million $30,730
May 18, 2024 $0.000161
-12.79%
$6.45 million $107,837
May 17, 2024 $0.000185
+22.48%
$7.39 million $213,886
May 16, 2024 $0.000151
-7.02%
$6.03 million $235,630
May 15, 2024 $0.000162
+4.56%
$6.49 million $209,194
May 14, 2024 $0.000155
-10.97%
$6.21 million $166,167
May 13, 2024 $0.000174
+3.62%
$6.97 million $294,993