Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.0000669
-5.52%
$2.67 million $630,462
Aug 19, 2024 $0.0000708
-0.88%
$2.83 million $544,615
Aug 18, 2024 $0.0000714
-7.69%
$2.86 million $561,499
Aug 17, 2024 $0.0000774
-4.92%
$3.09 million $600,334
Aug 16, 2024 $0.0000814
+8.07%
$3.26 million $576,088
Aug 15, 2024 $0.0000753
-2.84%
$3.01 million $799,985
Aug 14, 2024 $0.0000775
-8.79%
$3.1 million $733,842
Aug 13, 2024 $0.000085
-14.17%
$3.4 million $595,165
Aug 12, 2024 $0.000099
+12.88%
$3.96 million $552,928
Aug 11, 2024 $0.0000877
-15.43%
$3.51 million $553,511
Aug 10, 2024 $0.000104
+2.13%
$4.15 million $464,691
Aug 9, 2024 $0.000102
+5.20%
$4.06 million $532,170
Aug 8, 2024 $0.0000962
+23.38%
$3.85 million $662,034
Aug 7, 2024 $0.000078
-10.84%
$3.12 million $653,627
Aug 6, 2024 $0.0000874
+20.02%
$3.5 million $720,548
Aug 5, 2024 $0.0000729
-26.74%
$2.92 million $810,570
Aug 4, 2024 $0.0000995
+2.99%
$3.98 million $683,513
Aug 3, 2024 $0.0000966
-15.62%
$3.86 million $646,487
Aug 2, 2024 $0.000115
-9.68%
$4.58 million $596,942
Aug 1, 2024 $0.000127
-11.19%
$5.07 million $895,155
Jul 31, 2024 $0.000143
-8.08%
$5.71 million $541,655
Jul 30, 2024 $0.000155
-14.78%
$6.21 million $521,587
Jul 29, 2024 $0.000182
+12.68%
$7.29 million $668,716
Jul 28, 2024 $0.000162
+6.97%
$6.47 million $571,093
Jul 27, 2024 $0.000151
-0.44%
$6.05 million $540,273
Jul 26, 2024 $0.000152
-1.14%
$6.07 million $568,082
Jul 25, 2024 $0.000154
-7.05%
$6.14 million $667,140
Jul 24, 2024 $0.000165
-21.28%
$6.61 million $592,519
Jul 23, 2024 $0.00021
+20.45%
$8.4 million $782,706
Jul 22, 2024 $0.000174
-11.41%
$6.97 million $550,020
Jul 21, 2024 $0.000197
-8.02%
$7.87 million $715,607
Jul 20, 2024 $0.000214
+19.34%
$8.54 million $767,848
Jul 19, 2024 $0.000179
+3.38%
$7.14 million $903,367
Jul 18, 2024 $0.000173
+4.25%
$6.91 million $523,640
Jul 17, 2024 $0.000166
-11.59%
$6.63 million $691,748
Jul 16, 2024 $0.000187
-11.44%
$7.5 million $842,702
Jul 15, 2024 $0.000211
+18.00%
$8.44 million $1.04 million
Jul 14, 2024 $0.000179
+7.47%
$7.15 million $848,474
Jul 13, 2024 $0.000166
+9.98%
$6.66 million $636,965
Jul 12, 2024 $0.000151
-6.11%
$6.05 million $661,882
Jul 11, 2024 $0.000161
-2.49%
$6.45 million $703,873
Jul 10, 2024 $0.000165
+13.48%
$6.61 million $745,747
Jul 9, 2024 $0.000146
+12.54%
$5.83 million $490,333
Jul 8, 2024 $0.000129
-4.46%
$5.18 million $384,159
Jul 7, 2024 $0.000135
-17.62%
$5.42 million $496,268
Jul 6, 2024 $0.000164
+27.48%
$6.58 million $1.37 million
Jul 5, 2024 $0.000129
-12.40%
$5.16 million $1.33 million
Jul 4, 2024 $0.000146
-1.82%
$5.85 million $1.32 million
Jul 3, 2024 $0.000149
-26.87%
$5.95 million $1.53 million
Jul 2, 2024 $0.000204
-8.79%
$8.14 million $1.26 million