Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.000263
+11.99%
$10.51 million $776,265
Jan 16, 2025 $0.000235
-11.71%
$9.38 million $608,395
Jan 15, 2025 $0.000264
-4.79%
$10.57 million $581,102
Jan 14, 2025 $0.000278
+12.32%
$11.11 million $837,312
Jan 13, 2025 $0.000247
+5.72%
$9.88 million $718,017
Jan 12, 2025 $0.000233
-8.98%
$9.32 million $599,712
Jan 11, 2025 $0.000256
+2.14%
$10.23 million $577,542
Jan 10, 2025 $0.00025
+8.25%
$10.01 million $796,720
Jan 9, 2025 $0.000231
-6.68%
$9.25 million $705,226
Jan 8, 2025 $0.000248
-17.70%
$9.92 million $1.34 million
Jan 7, 2025 $0.000302
-24.48%
$12.07 million $1.15 million
Jan 6, 2025 $0.000399
-2.04%
$15.98 million $647,491
Jan 5, 2025 $0.000407
-0.52%
$16.3 million $601,001
Jan 4, 2025 $0.00041
-1.62%
$16.38 million $1.04 million
Jan 3, 2025 $0.000417
+22.31%
$16.67 million $889,701
Jan 2, 2025 $0.00034
+2.11%
$13.6 million $536,807
Jan 1, 2025 $0.000332
+29.40%
$13.29 million $752,545
Dec 31, 2024 $0.000256
-11.83%
$10.25 million $629,982
Dec 30, 2024 $0.000291
+10.50%
$11.64 million $652,831
Dec 29, 2024 $0.000264
-4.96%
$10.55 million $586,475
Dec 28, 2024 $0.000277
-1.10%
$11.07 million $557,770
Dec 27, 2024 $0.000279
-7.09%
$11.15 million $648,518
Dec 26, 2024 $0.000299
+8.36%
$11.97 million $766,345
Dec 25, 2024 $0.000276
+9.72%
$11.02 million $635,644
Dec 24, 2024 $0.000251
-7.43%
$10.05 million $910,150
Dec 23, 2024 $0.000272
-20.96%
$10.88 million $945,238
Dec 22, 2024 $0.000343
-1.90%
$13.72 million $524,268
Dec 21, 2024 $0.00035
+1.52%
$14.02 million $739,689
Dec 20, 2024 $0.000326
-0.71%
$13.04 million $799,995
Dec 19, 2024 $0.000329
-7.53%
$13.17 million $807,810
Dec 18, 2024 $0.000355
-9.78%
$14.21 million $917,358
Dec 17, 2024 $0.000393
-16.51%
$15.73 million $914,918
Dec 16, 2024 $0.000471
-14.42%
$18.85 million $770,037
Dec 15, 2024 $0.000549
+5.73%
$21.98 million $688,642
Dec 14, 2024 $0.00052
-1.86%
$20.81 million $673,336
Dec 13, 2024 $0.00053
-6.20%
$21.2 million $696,590
Dec 12, 2024 $0.000561
+1.87%
$22.45 million $885,903
Dec 11, 2024 $0.00055
-7.56%
$21.99 million $759,213
Dec 10, 2024 $0.000595
-9.77%
$23.79 million $640,311
Dec 9, 2024 $0.000659
-12.11%
$26.36 million $738,581
Dec 8, 2024 $0.000749
-5.03%
$29.94 million $706,037
Dec 7, 2024 $0.000788
+9.23%
$31.52 million $1.05 million
Dec 6, 2024 $0.000726
+26.75%
$29.02 million $874,302
Dec 5, 2024 $0.000573
-1.44%
$22.94 million $774,707
Dec 4, 2024 $0.000581
+1.12%
$23.25 million $530,143
Dec 3, 2024 $0.000574
+6.85%
$22.97 million $993,565
Dec 2, 2024 $0.000538
-10.36%
$21.52 million $1.03 million
Dec 1, 2024 $0.0006
-7.41%
$24 million $1.02 million
Nov 30, 2024 $0.000648
+5.91%
$25.93 million $1.14 million
Nov 29, 2024 $0.000613
-11.62%
$24.53 million $830,221