The Balkan Dwarf Historical Data

Kekec Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000398
+0.77%
$ 1.59 million $ 5,510
Apr 26, 1 AM $ 0.0000397
+0.00%
$ 1.59 million $ 3,537
Apr 25, 10 PM $ 0.0000398
+0.17%
$ 1.59 million $ 3,980
Apr 25, 5 PM $ 0.0000397
+0.47%
$ 1.59 million $ 3,765
Apr 25, 4 PM $ 0.0000395
+0.00%
$ 1.58 million $ 3,344
Apr 25, 1 PM $ 0.00004
+0.00%
$ 1.6 million $ 14,154
Apr 25, 11 AM $ 0.0000405
+0.00%
$ 1.62 million $ 13,128
Apr 25, 1 AM $ 0.0000403
+0.00%
$ 1.61 million $ 17,776
Apr 25, 12 AM $ 0.0000403
+0.12%
$ 1.61 million $ 17,756
Apr 24, 11 PM $ 0.0000402
+0.00%
$ 1.61 million $ 18,145
Apr 24, 10 PM $ 0.0000404
+0.00%
$ 1.61 million $ 19,982
Apr 24, 9 PM $ 0.0000404
-0.27%
$ 1.61 million $ 20,137
Apr 24, 8 PM $ 0.0000404
+0.00%
$ 1.62 million $ 22,789
Apr 24, 7 PM $ 0.0000404
+0.00%
$ 1.62 million $ 22,778
Apr 24, 5 PM $ 0.0000406
+0.00%
$ 1.62 million $ 24,113
Apr 24, 4 PM $ 0.0000406
+0.33%
$ 1.62 million $ 24,149
Apr 24, 3 PM $ 0.0000404
-0.10%
$ 1.62 million $ 24,251
Apr 24, 2 PM $ 0.0000397
-0.12%
$ 1.59 million $ 24,490
Apr 24, 1 PM $ 0.000038
+4.51%
$ 1.52 million $ 17,352
Apr 24, 11 AM $ 0.000036
+0.00%
$ 1.44 million $ 17,365
Apr 24, 8 AM $ 0.0000348
+0.00%
$ 1.39 million $ 27,011
Apr 24, 7 AM $ 0.0000348
-0.10%
$ 1.39 million $ 26,767
Apr 24, 5 AM $ 0.0000344
+0.00%
$ 1.37 million $ 25,555
Apr 24, 4 AM $ 0.0000343
+0.00%
$ 1.37 million $ 26,476
Apr 24, 3 AM $ 0.0000345
+0.00%
$ 1.38 million $ 26,504
Apr 24, 2 AM $ 0.0000346
+0.00%
$ 1.38 million $ 26,539
Apr 24, 12 AM $ 0.0000348
-0.20%
$ 1.39 million $ 37,012
Apr 23, 11 PM $ 0.000035
-0.10%
$ 1.4 million $ 36,570
Apr 23, 10 PM $ 0.0000351
-1.47%
$ 1.4 million $ 40,162
Apr 23, 9 PM $ 0.0000355
+1.01%
$ 1.42 million $ 38,044
Apr 23, 8 PM $ 0.000035
+0.00%
$ 1.4 million $ 35,876
Apr 23, 4 PM $ 0.000036
+0.22%
$ 1.44 million $ 37,105
Apr 23, 2 PM $ 0.0000357
-0.11%
$ 1.43 million $ 33,129
Apr 23, 1 PM $ 0.000036
+0.00%
$ 1.44 million $ 32,985
Apr 23, 12 PM $ 0.0000361
+0.18%
$ 1.44 million $ 32,986
Apr 23, 11 AM $ 0.0000357
+0.00%
$ 1.43 million $ 33,653
Apr 23, 10 AM $ 0.0000357
-4.59%
$ 1.43 million $ 35,680
Apr 23, 6 AM $ 0.0000394
+0.00%
$ 1.58 million $ 28,353
Apr 23, 5 AM $ 0.0000393
+0.00%
$ 1.57 million $ 29,069
Apr 23, 4 AM $ 0.000039
+0.00%
$ 1.56 million $ 33,213
Apr 23, 12 AM $ 0.0000426
-0.50%
$ 1.7 million $ 27,708
Apr 22, 11 PM $ 0.0000427
+2.87%
$ 1.71 million $ 41,313
Apr 22, 10 PM $ 0.0000415
+0.00%
$ 1.66 million $ 38,521
Apr 22, 9 PM $ 0.0000413
+0.00%
$ 1.65 million $ 39,393
Apr 22, 7 PM $ 0.0000412
-1.87%
$ 1.65 million $ 41,230
Apr 22, 6 PM $ 0.0000419
+0.00%
$ 1.68 million $ 39,540
Apr 22, 5 PM $ 0.0000415
+0.26%
$ 1.66 million $ 39,037
Apr 22, 1 PM $ 0.0000417
+0.08%
$ 1.67 million $ 41,675
Apr 22, 12 PM $ 0.0000419
+0.00%
$ 1.68 million $ 40,290
Apr 22, 11 AM $ 0.0000418
+1.29%
$ 1.67 million $ 39,934