Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000181
+7.06%
$723,208 $19,233
Sep 14 $0.0000168
-0.41%
$672,562 $21,140
Sep 7 $0.0000173
-13.53%
$671,650 $19,650
Aug 31 $0.0000198
-15.61%
$791,490 $45,184
Aug 24 $0.0000232
-9.54%
$928,153 $25,604
Aug 17 $0.0000256
+52.62%
$1.03 million $59,385
Aug 10 $0.0000167
-8.03%
$671,153 $8,139
Aug 3 $0.0000184
-12.39%
$737,713 $35,893
Jul 27 $0.000021
+10.15%
$840,535 $45,596
Jul 20 $0.0000188
-8.03%
$-- $23,458
Jul 13 $0.0000203
-6.83%
$813,363 $14,535
Jul 6 $0.0000218
-4.32%
$870,497 $9,924
Jun 29 $0.0000228
+3.39%
$-- $12,759
Jun 22 $0.0000219
-23.06%
$872,363 $21,491
Jun 15 $0.0000289
+24.15%
$-- $89,450
Jun 8 $0.0000202
+2.34%
$932,743 $9,455
Jun 1 $0.0000162
-24.11%
$763,195 $17,087
May 25 $0.0000227
-0.04%
$882,576 $7,071
May 18 $0.000023
-10.50%
$905,181 $18,543
May 11 $0.0000267
-9.68%
$1.06 million $10,741
May 4 $0.0000284
-7.83%
$1.16 million $44,235
Apr 27 $0.0000341
-13.04%
$1.25 million $11,992
Apr 20 $0.0000398
-7.62%
$1.54 million $172,099
Apr 13 $0.0000326
+7.61%
$1.52 million $34,675
Apr 6 $0.0000324
+9.66%
$1.23 million $36,399
Mar 30 $0.0000288
-7.42%
$-- $11,408
Mar 23 $0.0000303
-11.40%
$-- $13,309
Mar 16 $0.0000332
-14.55%
$-- $37,269
Mar 9 $0.0000352
-1.82%
$-- $7,882
Nov 10 $0.0000622
+1.09%
$-- $383,572
Nov 3 $0.0000581
-11.03%
$2.46 million $2.26 million
Oct 27 $0.0000679
-13.89%
$2.6 million $2.13 million
Oct 20 $0.0000763
-1.50%
$3.15 million $2.16 million
Oct 13 $0.0000731
-6.39%
$3.1 million $2.16 million
Oct 6 $0.0000711
-25.28%
$3.12 million $2.11 million
Sep 29 $0.0000969
+11.88%
$3.79 million $2.93 million
Sep 22 $0.0000818
-31.54%
$3.47 million $3.34 million
Sep 15 $0.000122
-19.36%
$4.77 million $3.24 million
Sep 8 $0.000148
+14.64%
$6.1 million $3.12 million
Sep 1 $0.000128
-7.60%
$5.2 million $3.35 million
Aug 25 $0.000137
-22.98%
$5.52 million $3.37 million
Aug 18 $0.000183
+6.52%
$7.17 million $3.24 million
Aug 11 $0.000172
-11.46%
$6.87 million $4.19 million
Aug 4 $0.000206
+29.64%
$7.73 million $3.52 million
Jul 28 $0.000152
-35.40%
$6.36 million $3.66 million
Jul 21 $0.000213
-27.42%
$9.39 million $4.25 million
Jul 14 $0.0003
+37.30%
$11.71 million $4.22 million
Jul 7 $0.000221
+10.72%
$8.75 million $3.9 million
Jun 30 $0.000185
-1.66%
$7.98 million $3.27 million
Jun 23 $0.000134
+50.75%
$7.51 million $3.52 million
Download