The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000214
+0.00%
$ 854,653 $ 1,083
Today, at 10 PM $ 0.0000214
+0.00%
$ 854,653 $ 1,083
Today, at 5 PM $ 0.0000213
+0.68%
$ 853,470 $ 9,482
Today, at 7 AM $ 0.0000224
+0.00%
$ 895,513 $ 19,397
Today, at 1 AM $ 0.0000219
+0.00%
$ 877,643 $ 19,003
Today, at 12 AM $ 0.000022
+0.38%
$ 879,987 $ 19,015
Yesterday, at 11 PM $ 0.0000219
+0.25%
$ 874,329 $ 18,994
Yesterday, at 10 PM $ 0.0000218
-0.08%
$ 870,830 $ 18,683
Yesterday, at 8 PM $ 0.0000218
+1.85%
$ 870,032 $ 18,537
Yesterday, at 7 PM $ 0.0000212
+0.57%
$ 849,573 $ 11,313
Yesterday, at 6 PM $ 0.0000211
+0.83%
$ 845,650 $ 10,875
Yesterday, at 5 PM $ 0.0000214
-14.83%
$ 855,267 $ 9,740
Yesterday, at 4 PM $ 0.0000249
+0.00%
$ 996,189 $ 2,166
Yesterday, at 3 PM $ 0.0000251
-2.79%
$ 1 million $ 2,148
Yesterday, at 9 AM $ 0.0000264
-0.04%
$ 1.05 million $ 2,309
Yesterday, at 4 AM $ 0.0000263
+0.00%
$ 1.05 million $ 2,272
Yesterday, at 3 AM $ 0.0000263
+0.00%
$ 1.05 million $ 2,249
Yesterday, at 12 AM $ 0.0000264
+0.11%
$ 1.06 million $ 2,138
Jun 23, 8 PM $ 0.0000263
+0.27%
$ 1.05 million $ 4,320
Jun 23, 7 PM $ 0.0000261
+0.00%
$ 1.04 million $ 4,327
Jun 23, 2 PM $ 0.0000262
+0.19%
$ 1.05 million $ 4,460
Jun 23, 1 AM $ 0.0000281
+0.07%
$ 1.12 million $ 3,099
Jun 22, 11 PM $ 0.0000287
-0.19%
$ 1.15 million $ 1,005
Jun 22, 10 PM $ 0.0000288
-0.13%
$ 1.15 million $ 966
Jun 22, 8 PM $ 0.0000288
+0.00%
$ 1.15 million $ 781
Jun 22, 1 PM $ 0.0000295
+0.00%
$ 1.18 million $ 588
Jun 22, 8 AM $ 0.0000292
+0.00%
$ 1.17 million $ 511
Jun 22, 3 AM $ 0.0000291
+0.00%
$ 1.16 million $ 551
Jun 22, 2 AM $ 0.0000292
+0.00%
$ 1.17 million $ 501
Jun 22, 12 AM $ 0.0000285
+0.00%
$ 1.14 million $ 287
Jun 21, 5 AM $ 0.0000289
+0.00%
$ -- $ 462
Jun 21, 3 AM $ 0.000029
+0.00%
$ 1.16 million $ 883
Jun 21, 2 AM $ 0.000029
+0.00%
$ 1.16 million $ 881
Jun 20, 11 PM $ 0.0000289
+0.00%
$ 1.16 million $ 787
Jun 20, 9 PM $ 0.0000288
+0.00%
$ 1.15 million $ 749
Jun 20, 8 PM $ 0.0000287
+0.05%
$ 1.15 million $ 1,234
Jun 20, 6 PM $ 0.0000287
+0.00%
$ 1.15 million $ 1,327
Jun 20, 5 PM $ 0.0000287
-0.34%
$ 1.15 million $ 1,325
Jun 20, 10 AM $ 0.0000286
+0.00%
$ 1.14 million $ 6,218
Jun 20, 12 AM $ 0.0000285
+0.00%
$ 1.14 million $ 5,644
Jun 19, 4 PM $ 0.0000292
+0.00%
$ 1.17 million $ 11,118
Jun 19, 3 PM $ 0.0000308
+0.40%
$ 1.23 million $ 8,514
Jun 19, 1 AM $ 0.0000308
-0.24%
$ 1.23 million $ 10,369
Jun 19, 12 AM $ 0.0000308
+0.00%
$ 1.23 million $ 10,362
Jun 18, 11 PM $ 0.0000307
-0.41%
$ 1.23 million $ 10,696
Jun 18, 9 PM $ 0.0000311
+0.00%
$ 1.25 million $ 11,201
Jun 18, 7 PM $ 0.0000303
+0.03%
$ 1.21 million $ 11,783
Jun 18, 5 PM $ 0.0000297
+0.42%
$ 1.19 million $ 11,817
Jun 18, 4 PM $ 0.0000291
+0.00%
$ 1.16 million $ 9,595
Jun 18, 3 PM $ 0.0000291
+0.00%
$ 1.16 million $ 9,978
Download