Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0000168
+0.00%
$670,558 $155
Today, at 2 PM $0.0000168
+0.00%
$670,558 $155
Today, at 7 AM $0.0000167
+0.00%
$669,937 $148
Today, at 4 AM $0.0000167
+0.00%
$668,332 $169
Today, at 2 AM $0.0000167
+0.00%
$669,713 $136
Yesterday, at 5 PM $0.0000168
+0.00%
$672,657 $7,636
Yesterday, at 4 PM $0.0000168
+0.00%
$673,222 $7,560
Yesterday, at 2 PM $0.000017
+0.00%
$680,595 $7,649
Yesterday, at 6 AM $0.000017
+0.00%
$680,468 $8,024
Yesterday, at 1 AM $0.0000168
+0.00%
$673,989 $8,185
Oct 1, 11 PM $0.0000169
+0.00%
$674,324 $8,185
Oct 1, 9 PM $0.0000168
-1.97%
$672,112 $6,671
Oct 1, 8 PM $0.0000172
+2.19%
$688,418 $4,826
Oct 1, 6 PM $0.0000178
-0.08%
$713,058 $930
Oct 1, 10 AM $0.0000179
+0.00%
$715,534 $915
Oct 1, 8 AM $0.0000178
-0.07%
$713,276 $897
Oct 1, 5 AM $0.0000181
+0.00%
$722,662 $740
Oct 1, 4 AM $0.0000179
+0.00%
$716,071 $708
Oct 1, 2 AM $0.0000178
+0.00%
$713,980 $721
Sep 30, 8 PM $0.0000178
+0.00%
$710,716 $796
Sep 30, 4 PM $0.0000179
-0.02%
$717,199 $763
Sep 30, 1 PM $0.000018
-1.10%
$718,497 $548
Sep 30, 7 AM $0.0000178
+0.40%
$711,534 $593
Sep 30, 2 AM $0.0000178
+0.00%
$710,054 $614
Sep 30, 12 AM $0.0000178
+0.00%
$710,777 $635
Sep 29, 11 PM $0.0000179
-0.29%
$714,224 $472
Sep 29, 6 PM $0.0000179
+0.00%
$717,763 $555
Sep 29, 3 PM $0.000018
+0.00%
$718,220 $501
Sep 29, 1 PM $0.0000183
+0.00%
$732,331 $506
Sep 29, 12 PM $0.0000183
+0.28%
$733,825 $456
Sep 29, 4 AM $0.0000178
+0.00%
$713,776 $318
Sep 29, 1 AM $0.0000178
+0.00%
$713,696 $274
Sep 29, 12 AM $0.000018
+0.00%
$720,095 $382
Sep 28, 11 PM $0.000018
+0.00%
$720,058 $214
Sep 28, 5 PM $0.0000181
+0.00%
$724,884 $277
Sep 28, 12 AM $0.0000181
+0.00%
$722,123 $981
Sep 27, 11 PM $0.0000181
+0.00%
$723,208 $944
Sep 27, 10 PM $0.000018
+0.00%
$721,833 $898
Sep 27, 6 PM $0.0000181
+0.00%
$725,977 $867
Sep 27, 10 AM $0.0000182
+0.51%
$729,317 $4,558
Sep 27, 3 AM $0.0000181
+0.00%
$725,136 $4,266
Sep 26, 10 PM $0.0000181
+0.00%
$722,223 $4,450
Sep 26, 7 PM $0.000018
+0.00%
$721,192 $4,603
Sep 26, 5 PM $0.000018
+0.00%
$721,909 $6,785
Sep 26, 4 PM $0.0000181
+0.00%
$723,033 $7,368
Sep 26, 3 PM $0.000018
+0.00%
$721,839 $7,317
Sep 26, 2 PM $0.0000181
+2.80%
$722,222 $7,293
Sep 26, 4 AM $0.0000171
+0.03%
$683,280 $3,436
Sep 26, 3 AM $0.0000171
+0.01%
$682,682 $3,371
Sep 26, 1 AM $0.0000171
+0.04%
$683,420 $3,616
Download