Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinWind Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.00718
-1.34%
$1.44 million $19
Jan 5, 2025 $0.00727
+0.30%
$1.45 million $56
Jan 4, 2025 $0.00726
-0.27%
$1.45 million $31
Jan 3, 2025 $0.00728
-1.66%
$1.46 million $38
Jan 2, 2025 $0.0074
+2.42%
$1.48 million $34
Jan 1, 2025 $0.00723
+0.02%
$1.45 million $3
Dec 31, 2024 $0.00723
-0.22%
$1.45 million $3
Dec 30, 2024 $0.00723
-1.19%
$1.45 million $21
Dec 29, 2024 $0.00731
-0.06%
$1.46 million $19
Dec 28, 2024 $0.00732
-1.22%
$1.46 million $3
Dec 27, 2024 $0.00741
-5.32%
$1.48 million $1
Dec 26, 2024 $0.00783
+6.73%
$1.57 million $5,376
Dec 25, 2024 $0.00736
-0.28%
$1.47 million $45
Dec 24, 2024 $0.00738
+10.83%
$1.48 million $268
Dec 23, 2024 $0.00666
-19.74%
$1.33 million $2,523
Dec 22, 2024 $0.0083
+24.27%
$1.66 million $4,532
Dec 21, 2024 $0.00667
+0.06%
$1.33 million $7
Dec 20, 2024 $0.00667
+0.53%
$1.33 million $8
Dec 19, 2024 $0.00663
+5.25%
$1.33 million $124
Dec 18, 2024 $0.0063
+2.96%
$1.26 million $5
Dec 17, 2024 $0.00612
-1.05%
$1.22 million $117
Dec 16, 2024 $0.00619
-8.17%
$1.24 million $623
Dec 15, 2024 $0.00674
+6.03%
$1.35 million $7,047
Dec 14, 2024 $0.00644
-5.64%
$1.29 million $49
Dec 13, 2024 $0.00678
+2.87%
$1.36 million $993
Dec 12, 2024 $0.00695
-5.49%
$1.39 million $293
Dec 11, 2024 $0.0073
+10.33%
$1.46 million $269
Dec 10, 2024 $0.00653
-8.46%
$1.31 million $187
Dec 9, 2024 $0.00671
-14.55%
$1.34 million $1,484
Dec 8, 2024 $0.00785
+17.73%
$1.57 million $2,982
Dec 7, 2024 $0.00666
-2.08%
$1.33 million $16,606
Dec 6, 2024 $0.00681
+8.36%
$1.36 million $4,221
Dec 5, 2024 $0.00628
+0.89%
$1.26 million $550
Dec 4, 2024 $0.00645
+0.00%
$-- $3,126
Dec 3, 2024 $0.00645
-4.40%
$1.29 million $3,135
Dec 2, 2024 $0.00675
+1.00%
$1.35 million $2,157
Dec 1, 2024 $0.0358
+389.76%
$7.17 million $1,831
Nov 30, 2024 $0.00732
+11.01%
$1.46 million $6,326
Nov 29, 2024 $0.00659
-3.72%
$1.32 million $7,473
Nov 28, 2024 $0.00685
-8.52%
$1.37 million $2,736
Nov 27, 2024 $0.00749
+37.66%
$1.5 million $3,913
Nov 26, 2024 $0.00544
-25.87%
$1.09 million $5,766
Nov 25, 2024 $0.0072
+10.03%
$1.44 million $139
Nov 24, 2024 $0.00692
+0.44%
$1.38 million $966
Nov 23, 2024 $0.00667
-13.19%
$1.33 million $1,855
Nov 22, 2024 $0.00765
+0.69%
$1.53 million $2,794
Nov 21, 2024 $0.00788
+30.38%
$1.58 million $172,700
Nov 20, 2024 $0.00604
+21.43%
$1.2 million $480
Nov 19, 2024 $0.00497
+0.71%
$994,103 $125
Nov 18, 2024 $0.00494
-21.78%
$987,169 $155,588