Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinWind Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0118
+73.16%
$1.38 million $3
Mar 24 $0.0305
+363.71%
$-- $2
Mar 17 $0.0383
+468.21%
$-- $3
Mar 10 $0.0349
+466.93%
$1.34 million $5
Mar 3 $0.011
+78.13%
$1.17 million $3
Feb 24 $0.00646
+2.98%
$-- $7
Feb 17 $0.00898
+8.61%
$-- $4
Feb 10 $0.00701
-9.04%
$-- $15
Feb 3 $0.00573
-17.81%
$1.56 million $172
Jan 27 $0.00697
-7.77%
$1.39 million $5,876
Jan 20 $0.00694
-7.02%
$1.51 million $256
Jan 13 $0.00696
+2.33%
$1.49 million $90
Jan 6 $0.00696
-4.31%
$1.36 million $246
Dec 30 $0.00726
-0.72%
$1.45 million $130
Dec 23 $0.00732
-11.72%
$1.46 million $8,215
Dec 16 $0.00667
-0.93%
$1.66 million $883
Dec 9 $0.00644
-17.96%
$1.35 million $3,274
Dec 2 $0.00666
-0.24%
$1.57 million $29,795
Nov 25 $0.0358
+448.01%
$7.17 million $28,185
Nov 18 $0.00667
+5.64%
$1.38 million $333,542
Nov 11 $0.00615
-27.31%
$1.25 million $298,975
Nov 4 $0.00891
+55.18%
$1.69 million $6,808
Oct 28 $0.00574
+1.19%
$1.15 million $171
Mar 11 $0.00819
+0.00%
$-- $4,327
Jun 26 $0.13
-0.03%
$25.98 million $51,940
Jul 4 $0.411
+0.00%
$41.09 million $1,949
Jun 27 $0.417
-4.34%
$41.74 million $10,220
Jan 31 $0.927
+0.00%
$92.73 million $9,244
Jan 3 $1.03
+0.00%
$103.23 million $17,324
Dec 27 $1.08
+0.00%
$107.8 million $8,308
Dec 20 $1.12
-4.02%
$112.27 million $17,531
Dec 13 $1.17
+0.00%
$116.97 million $395
Download